Canada markets closed

Akwaaba Mining Ltd. (AML.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14500.0000 (0.00%)
At close: 01:41PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.14500.14500.14500.14500.1450-
May 16, 20240.14500.14500.14500.14500.1450-
May 15, 20240.14500.14500.14500.14500.1450-
May 14, 20240.14500.14500.14500.14500.1450-
May 13, 20240.14500.14500.14500.14500.1450-
May 10, 20240.14500.14500.14500.14500.1450-
May 09, 20240.14500.14500.14500.14500.1450-
May 08, 20240.14500.14500.14500.14500.1450-
May 07, 20240.14500.14500.14500.14500.1450-
May 06, 20240.14500.14500.14500.14500.1450-
May 03, 20240.14500.14500.14500.14500.1450-
May 02, 20240.14500.14500.14500.14500.1450-
May 01, 20240.14500.14500.14500.14500.1450-
Apr 30, 20240.14500.14500.14500.14500.1450-
Apr 29, 20240.15000.15000.14500.14500.14502,500
Apr 26, 20240.17500.17500.17500.17500.1750-
Apr 25, 20240.17500.17500.17500.17500.1750-
Apr 24, 20240.17500.17500.17500.17500.1750-
Apr 23, 20240.17500.17500.17500.17500.1750-
Apr 22, 20240.17500.17500.17500.17500.1750-
Apr 19, 20240.17500.17500.17500.17500.1750-
Apr 18, 20240.17500.17500.17500.17500.1750-
Apr 17, 20240.17500.17500.17500.17500.1750-
Apr 16, 20240.17500.17500.17500.17500.1750-
Apr 15, 20240.17500.17500.17500.17500.17502,000
Apr 12, 20240.16000.16000.16000.16000.1600-
Apr 11, 20240.16000.16000.16000.16000.1600-
Apr 10, 20240.16000.16000.16000.16000.1600-
Apr 09, 20240.16000.16000.16000.16000.1600-
Apr 08, 20240.16000.16000.16000.16000.1600-
Apr 05, 20240.16000.16000.16000.16000.1600-
Apr 04, 20240.16000.16000.16000.16000.1600-
Apr 03, 20240.16000.16000.16000.16000.1600-
Apr 02, 20240.16000.16000.16000.16000.1600-
Apr 01, 20240.16000.16000.16000.16000.1600-
Mar 28, 20240.16000.16000.16000.16000.1600-
Mar 27, 20240.16000.16000.16000.16000.1600-
Mar 26, 20240.16000.16000.16000.16000.1600-
Mar 25, 20240.16000.16000.16000.16000.1600-
Mar 22, 20240.16000.16000.16000.16000.1600-
Mar 21, 20240.16000.16000.16000.16000.1600-
Mar 20, 20240.16000.16000.16000.16000.1600-
Mar 19, 20240.16000.16000.16000.16000.1600-
Mar 18, 20240.16000.16000.16000.16000.1600-
Mar 15, 20240.16000.16000.16000.16000.1600-
Mar 14, 20240.17000.17000.16000.16000.160012,000
Mar 13, 20240.16500.16500.16500.16500.165010,000
Mar 12, 20240.22000.23500.22000.23500.23505,000
Mar 11, 20240.19500.19500.19500.19500.1950-
Mar 08, 20240.19500.19500.19500.19500.1950-
Mar 07, 20240.19500.19500.19500.19500.1950-
Mar 06, 20240.19500.19500.19500.19500.1950-
Mar 05, 20240.19500.19500.19500.19500.1950-
Mar 04, 20240.14000.19500.14000.19500.19502,200
Mar 01, 20240.14000.14000.14000.14000.14004,000
Feb 29, 20240.14000.14000.14000.14000.1400-
Feb 28, 20240.14000.14000.14000.14000.1400-
Feb 27, 20240.14000.14000.14000.14000.1400-
Feb 26, 20240.14000.14000.14000.14000.1400-
Feb 23, 20240.14000.14000.14000.14000.1400-
Feb 22, 20240.14000.14000.14000.14000.1400-
Feb 21, 20240.14000.14000.14000.14000.1400-
Feb 20, 20240.14000.14000.14000.14000.1400-
Feb 16, 20240.14000.14000.14000.14000.1400-
Feb 15, 20240.14000.14000.14000.14000.14003,200
Feb 14, 20240.14000.14000.14000.14000.1400-
Feb 13, 20240.14000.14000.14000.14000.14005,000
Feb 12, 20240.13000.13000.13000.13000.1300-
Feb 09, 20240.13000.13000.13000.13000.13001,700
Feb 08, 20240.14000.14000.14000.14000.1400-
Feb 07, 20240.14000.14000.14000.14000.1400-
Feb 06, 20240.14000.14000.14000.14000.1400-
Feb 05, 20240.14000.14000.14000.14000.1400-
Feb 02, 20240.14000.14000.14000.14000.1400-
Feb 01, 20240.14000.14000.14000.14000.1400-
Jan 31, 20240.14000.14000.14000.14000.1400-
Jan 30, 20240.14000.14000.14000.14000.1400-
Jan 29, 20240.14000.14000.14000.14000.1400-
Jan 26, 20240.14000.14000.14000.14000.1400-
Jan 25, 20240.14000.14000.14000.14000.1400-
Jan 24, 20240.14000.14000.14000.14000.1400-
Jan 23, 20240.14000.14000.14000.14000.1400-
Jan 22, 20240.14000.14000.14000.14000.1400-
Jan 19, 20240.14000.14000.14000.14000.1400-
Jan 18, 20240.14000.14000.14000.14000.1400-
Jan 17, 20240.14000.14000.14000.14000.1400-
Jan 16, 20240.14000.14000.14000.14000.1400-
Jan 15, 20240.14000.14000.14000.14000.1400-
Jan 12, 20240.14000.14000.14000.14000.1400-
Jan 11, 20240.14000.14000.14000.14000.1400-
Jan 10, 20240.14000.14000.14000.14000.1400-
Jan 09, 20240.14000.14000.14000.14000.1400-
Jan 08, 20240.14000.14000.14000.14000.1400-
Jan 05, 20240.14000.14000.14000.14000.1400-
Jan 04, 20240.14000.14000.14000.14000.1400-
Jan 03, 20240.14000.14000.14000.14000.1400-
Jan 02, 20240.14000.14000.14000.14000.1400-
Dec 29, 20230.14000.14000.14000.14000.1400-
Dec 28, 20230.14000.14000.14000.14000.1400-
Dec 27, 20230.14000.14000.14000.14000.14001,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...