Canada markets open in 7 hours 41 minutes

Akwaaba Mining Ltd. (AML.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 10:26AM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20220.01500.01500.01500.01500.0150-
Aug 05, 20220.01500.01500.01500.01500.0150-
Aug 04, 20220.01500.01500.01500.01500.0150-
Aug 03, 20220.01500.01500.01500.01500.0150-
Aug 02, 20220.01500.01500.01500.01500.0150-
Jul 29, 20220.01500.01500.01500.01500.0150-
Jul 28, 20220.01500.01500.01500.01500.0150-
Jul 27, 20220.01500.01500.01500.01500.0150-
Jul 26, 20220.01500.01500.01500.01500.0150-
Jul 25, 20220.01500.01500.01500.01500.0150-
Jul 22, 20220.01500.01500.01500.01500.0150-
Jul 21, 20220.01500.01500.01500.01500.0150-
Jul 20, 20220.01500.01500.01500.01500.0150-
Jul 19, 20220.01500.01500.01500.01500.0150-
Jul 18, 20220.01500.01500.01500.01500.0150-
Jul 15, 20220.01500.01500.01500.01500.0150-
Jul 14, 20220.01500.01500.01500.01500.0150-
Jul 13, 20220.01500.01500.01500.01500.0150-
Jul 12, 20220.01500.01500.01500.01500.015030,000
Jul 11, 20220.01500.01500.01500.01500.015045,000
Jul 08, 20220.01000.01000.01000.01000.0100-
Jul 07, 20220.01000.01000.01000.01000.0100-
Jul 06, 20220.01000.01000.01000.01000.0100-
Jul 05, 20220.01000.01000.01000.01000.0100-
Jul 04, 20220.01000.01000.01000.01000.0100-
Jun 30, 20220.01000.01000.01000.01000.0100-
Jun 29, 20220.01000.01000.01000.01000.0100-
Jun 28, 20220.01000.01000.01000.01000.0100-
Jun 27, 20220.01000.01000.01000.01000.0100-
Jun 24, 20220.01000.01000.01000.01000.0100-
Jun 23, 20220.01000.01000.01000.01000.0100-
Jun 22, 20220.01000.01000.01000.01000.010010,000
Jun 21, 20220.01500.01500.01500.01500.0150-
Jun 20, 20220.01500.01500.01500.01500.0150-
Jun 17, 20220.01500.01500.01500.01500.0150-
Jun 16, 20220.01500.01500.01500.01500.0150-
Jun 15, 20220.01500.01500.01500.01500.0150-
Jun 14, 20220.01500.01500.01500.01500.0150-
Jun 13, 20220.01500.01500.01500.01500.0150-
Jun 10, 20220.01500.01500.01500.01500.0150-
Jun 09, 20220.01500.01500.01500.01500.0150-
Jun 08, 20220.01500.01500.01500.01500.0150-
Jun 07, 20220.01500.01500.01500.01500.015010,000
Jun 06, 20220.01000.01000.01000.01000.0100-
Jun 03, 20220.01000.01000.01000.01000.01001,000
Jun 02, 20220.01500.01500.01500.01500.0150-
Jun 01, 20220.01500.01500.01500.01500.0150-
May 31, 20220.01500.01500.01500.01500.0150-
May 30, 20220.01500.01500.01500.01500.0150-
May 27, 20220.01500.01500.01500.01500.0150-
May 26, 20220.01500.01500.01500.01500.0150-
May 25, 20220.01500.01500.01500.01500.0150-
May 24, 20220.01500.01500.01500.01500.0150-
May 20, 20220.01500.01500.01500.01500.0150-
May 19, 20220.01500.01500.01500.01500.01501,000
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.010080,000
May 16, 20220.01000.01000.01000.01000.010028,500
May 13, 20220.01500.01500.01500.01500.0150-
May 12, 20220.01500.01500.01500.01500.0150-
May 11, 20220.01500.01500.01500.01500.0150-
May 10, 20220.01500.01500.01500.01500.0150-
May 09, 20220.01500.01500.01500.01500.0150-
May 06, 20220.01500.01500.01500.01500.0150156,500
May 05, 20220.01500.01500.01500.01500.0150-
May 04, 20220.01500.01500.01500.01500.015030,000
May 03, 20220.01500.01500.01500.01500.0150-
May 02, 20220.01500.01500.01500.01500.0150-
Apr 29, 20220.01500.01500.01500.01500.0150-
Apr 28, 20220.01500.01500.01500.01500.0150100,000
Apr 27, 20220.01500.01500.01500.01500.0150150,000
Apr 26, 20220.01500.01500.01500.01500.0150-
Apr 25, 20220.01500.01500.01500.01500.015031,000
Apr 22, 20220.01500.01500.01500.01500.0150-
Apr 21, 20220.01500.01500.01500.01500.0150-
Apr 20, 20220.01500.01500.01500.01500.0150217,000
Apr 19, 20220.02000.02000.02000.02000.0200-
Apr 18, 20220.02000.02000.02000.02000.0200-
Apr 14, 20220.02000.02000.02000.02000.0200-
Apr 13, 20220.02000.02000.02000.02000.0200-
Apr 12, 20220.01500.02000.01500.02000.020035,000
Apr 11, 20220.02000.02000.02000.02000.0200-
Apr 08, 20220.02000.02000.02000.02000.0200-
Apr 07, 20220.02000.02000.02000.02000.0200-
Apr 06, 20220.02000.02000.02000.02000.0200-
Apr 05, 20220.02000.02000.02000.02000.020080,000
Apr 04, 20220.02000.02000.02000.02000.02002,100
Apr 01, 20220.02000.02000.02000.02000.020036,000
Mar 31, 20220.01500.01500.01500.01500.015029,600
Mar 30, 20220.02000.02000.02000.02000.0200-
Mar 29, 20220.02000.02000.02000.02000.02001,100
Mar 28, 20220.02000.02000.02000.02000.0200-
Mar 25, 20220.02000.02000.02000.02000.0200-
Mar 24, 20220.02000.02000.02000.02000.0200-
Mar 23, 20220.02000.02000.02000.02000.020069,100
Mar 22, 20220.01500.01500.01500.01500.0150-
Mar 21, 20220.01500.01500.01500.01500.0150-
Mar 18, 20220.01500.01500.01500.01500.01504,000
Mar 17, 20220.01500.01500.01500.01500.0150-
Mar 16, 20220.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...