STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Fed's Powell: Will take 'longer than expected' to reach confidence on inflation

Abcourt Mines Inc. (AML.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0435

+0.0215

(+97.73%)

As of 11:19AM CEST. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.0255	0.0435	0.0255	0.0435	0.0435	100
Apr 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 05, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 04, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 02, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 27, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 07, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 06, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 05, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 04, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 01, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 29, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 28, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 23, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 21, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 15, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 14, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 08, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Feb 07, 2024	0.0360	0.0400	0.0360	0.0400	0.0400	20,000
Feb 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 05, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 02, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 31, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 30, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 11, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 10, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 04, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 29, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 28, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 27, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 22, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 21, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 20, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 19, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 18, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 14, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 13, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 12, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 11, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 08, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 07, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 06, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 05, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 04, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 30, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 29, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Nov 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 27, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 24, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 23, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 22, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,674.56-65.64(-0.30%)

S&P 5005,059.96-1.86(-0.04%)

DOW37,834.93+99.82(+0.26%)

CAD/USD0.7240-0.0013(-0.18%)

CRUDE OIL85.28-0.13(-0.15%)

Bitcoin CAD86,720.93-1,281.60(-1.46%)

STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Abcourt Mines Inc. (AML.F)

S&P/TSX
21,674.56
-65.64(-0.30%)

S&P 500
5,059.96
-1.86(-0.04%)

DOW
37,834.93
+99.82(+0.26%)

CAD/USD
0.7240
-0.0013(-0.18%)

CRUDE OIL
85.28
-0.13(-0.15%)

Bitcoin CAD
86,720.93
-1,281.60(-1.46%)