Canada markets open in 5 hours

A.P. Møller - Mærsk A/S (AMKBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2,477.20+27.20 (+1.11%)
At close: 03:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20222,390.222,477.202,390.222,477.202,477.20100
Jun 28, 20222,450.002,450.002,450.002,450.002,450.00100
Jun 27, 20222,325.002,325.002,325.002,325.002,325.00-
Jun 24, 20222,325.002,325.002,325.002,325.002,325.00-
Jun 23, 20222,390.002,390.002,325.002,325.002,325.00100
Jun 22, 20222,469.152,469.152,469.152,469.152,469.15100
Jun 21, 20222,470.002,470.002,470.002,470.002,470.00100
Jun 17, 20222,350.012,381.002,308.902,381.002,381.00100
Jun 16, 20222,389.002,389.002,350.002,380.002,380.00100
Jun 15, 20222,567.402,567.402,550.002,550.002,550.00100
Jun 14, 20222,567.402,675.942,567.402,675.942,675.94100
Jun 13, 20222,649.952,649.952,649.952,649.952,649.95-
Jun 10, 20222,670.002,670.002,649.952,649.952,649.95100
Jun 09, 20222,794.002,799.002,794.002,799.002,799.00100
Jun 08, 20222,852.602,852.602,788.582,794.002,794.00400
Jun 07, 20223,082.253,082.252,926.002,926.002,926.00100
Jun 06, 20223,125.003,125.003,125.003,125.003,125.00100
Jun 03, 20223,075.003,100.003,075.003,100.003,100.00100
Jun 02, 20223,082.353,082.353,082.353,082.353,082.35-
Jun 01, 20222,950.003,082.352,950.003,082.353,082.35100
May 31, 20222,900.002,933.352,891.902,933.352,933.35100
May 27, 20222,996.803,056.352,899.002,899.002,899.00100
May 26, 20222,995.552,995.552,995.552,995.552,995.55100
May 25, 20222,878.002,948.002,878.002,948.002,948.00100
May 24, 20222,928.002,979.682,863.652,979.682,979.68100
May 23, 20222,970.962,971.002,970.962,971.002,971.00100
May 20, 20222,925.992,991.032,925.992,990.002,990.00100
May 19, 20222,750.082,750.082,750.002,750.002,750.00100
May 18, 20222,795.002,795.002,795.002,795.002,795.00100
May 17, 20222,800.002,800.002,800.002,800.002,800.00-
May 16, 20222,800.002,800.002,800.002,800.002,800.00100
May 13, 20222,774.002,774.002,774.002,774.002,774.00100
May 12, 20222,695.002,755.002,695.002,755.002,755.00100
May 11, 20222,790.002,790.002,755.002,755.002,755.00100
May 10, 20222,858.052,858.052,858.052,858.052,858.05100
May 09, 20222,800.002,800.002,797.002,797.002,797.00100
May 06, 20222,928.902,928.902,928.902,928.902,928.90-
May 05, 20223,070.153,084.842,928.902,928.902,928.90100
May 04, 20222,904.013,010.002,904.013,000.003,000.00100
May 03, 20222,860.002,860.002,860.002,860.002,860.00100
May 02, 20222,744.002,900.002,744.002,791.502,791.50100
Apr 29, 20222,800.002,800.002,800.002,800.002,800.00-
Apr 28, 20222,800.002,800.002,800.002,800.002,800.00100
Apr 27, 20222,807.002,821.502,807.002,821.502,821.50200
Apr 26, 20222,710.002,710.002,658.012,658.012,658.01100
Apr 25, 20222,636.032,657.002,585.002,637.502,637.50100
Apr 22, 20222,798.002,799.002,750.002,799.002,799.00100
Apr 21, 20222,850.002,850.002,850.002,850.002,850.00100
Apr 20, 20222,825.002,825.002,825.002,825.002,825.00100
Apr 19, 20222,765.512,765.512,765.512,765.512,765.51100
Apr 18, 20222,625.002,720.002,625.002,720.002,720.00100
Apr 14, 20222,700.002,715.002,683.832,715.002,715.00100
Apr 13, 20222,668.652,670.502,668.652,670.502,670.50100
Apr 12, 20222,605.002,632.502,563.312,563.312,563.31100
Apr 11, 20222,659.002,659.002,563.562,639.502,639.50100
Apr 08, 20222,659.202,659.202,659.202,659.202,659.20100
Apr 07, 20222,648.502,684.002,563.562,563.562,563.56100
Apr 06, 20222,643.002,648.502,643.002,648.502,648.50100
Apr 05, 20222,749.052,749.992,714.452,749.502,749.50100
Apr 04, 20222,904.152,904.152,800.002,904.152,904.15100
Apr 01, 20223,017.003,017.003,017.003,017.003,017.00100
Mar 31, 20223,050.003,050.003,050.003,050.003,050.00100
Mar 30, 20223,100.003,100.003,100.003,100.003,100.00100
Mar 29, 20223,100.003,100.003,100.003,100.003,100.00100
Mar 28, 20223,039.803,039.803,039.803,039.803,039.80-
Mar 25, 20223,050.003,050.003,039.803,039.803,039.80100
Mar 24, 20223,308.753,308.753,272.923,274.963,274.96100
Mar 23, 20223,373.003,373.003,373.003,373.003,373.00-
Mar 22, 20223,373.003,390.403,373.003,390.403,390.40100
Mar 21, 20223,394.013,394.013,394.013,394.013,394.01-
Mar 18, 20223,393.093,394.013,393.093,394.013,394.01100
Mar 17, 20223,385.103,385.103,385.103,385.103,385.10100
Mar 16, 20223,400.003,400.003,400.003,400.003,400.00-
Mar 16, 2022368.031 Dividend
Mar 15, 20223,400.003,400.003,400.003,400.003,031.97100
Mar 14, 20223,251.003,464.943,251.003,350.002,987.38100
Mar 11, 20223,120.003,292.803,120.003,291.502,935.21100
Mar 10, 20223,056.313,071.003,016.553,016.552,690.03100
Mar 09, 20223,038.303,072.503,029.503,072.502,739.92100
Mar 08, 20222,907.752,907.752,902.002,902.002,587.87100
Mar 07, 20223,066.703,066.702,902.912,902.912,588.69100
Mar 04, 20223,182.003,182.003,115.773,150.002,809.03100
Mar 03, 20223,290.003,290.003,197.003,197.002,850.94100
Mar 02, 20223,193.003,291.503,193.003,291.502,935.21100
Mar 01, 20223,182.003,182.003,045.253,045.252,715.62100
Feb 28, 20223,220.103,220.103,220.103,220.102,871.54100
Feb 25, 20223,186.833,294.953,186.833,294.952,938.29100
Feb 24, 20223,186.903,186.903,139.003,186.892,841.93100
Feb 23, 20223,410.003,426.003,365.003,365.003,000.76100
Feb 22, 20223,445.003,524.603,445.003,524.603,143.08100
Feb 18, 20223,489.783,489.783,489.783,489.783,112.03-
Feb 17, 20223,489.783,489.783,489.783,489.783,112.03100
Feb 16, 20223,549.003,549.003,549.003,549.003,164.84-
Feb 15, 20223,549.003,549.003,549.003,549.003,164.84100
Feb 14, 20223,555.003,555.003,401.503,401.503,033.31100
Feb 11, 20223,555.003,555.003,555.003,555.003,170.19100
Feb 10, 20223,553.473,600.003,553.473,555.003,170.19100
Feb 09, 20223,518.303,585.003,518.303,585.003,196.94100
Feb 08, 20223,363.003,365.343,300.003,349.502,986.94100
Feb 07, 20223,419.983,442.753,419.983,442.753,070.09100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...