AMKBF - A.P. Møller - Mærsk A/S

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20231,825.401,825.401,757.171,757.171,757.177
Jun 08, 20231,800.401,827.501,800.401,827.501,827.50100
Jun 07, 20231,680.001,680.001,680.001,680.001,680.00-
Jun 06, 20231,680.001,680.001,680.001,680.001,680.00-
Jun 05, 20231,680.001,680.001,680.001,680.001,680.00-
Jun 02, 20231,680.001,680.001,680.001,680.001,680.00-
Jun 01, 20231,680.001,680.001,680.001,680.001,680.00-
May 31, 20231,684.411,684.411,680.001,680.001,680.00100
May 30, 20231,750.001,750.001,750.001,750.001,750.00100
May 26, 20231,675.681,710.001,675.681,710.001,710.00100
May 25, 20231,640.501,640.501,621.001,621.001,621.00100
May 24, 20231,659.001,659.001,640.001,640.001,640.00100
May 23, 20231,709.501,710.001,695.051,695.051,695.05100
May 22, 20231,740.001,740.001,710.001,720.001,720.00100
May 19, 20231,735.001,760.001,735.001,760.001,760.00100
May 18, 20231,740.001,740.001,725.001,725.001,725.00100
May 17, 20231,786.641,786.641,786.641,786.641,786.64-
May 16, 20231,786.641,786.641,786.641,786.641,786.64-
May 15, 20231,786.641,786.641,786.641,786.641,786.64100
May 12, 20231,770.001,774.801,770.001,774.801,774.80100
May 11, 20231,733.461,733.461,733.461,733.461,733.46100
May 10, 20231,747.021,747.021,732.411,732.411,732.41100
May 09, 20231,747.001,747.001,747.001,747.001,747.00100
May 08, 20231,772.001,772.001,772.001,772.001,772.00100
May 05, 20231,770.531,770.531,770.531,770.531,770.53100
May 04, 20231,750.001,760.001,735.001,735.001,735.00100
May 03, 20231,785.001,807.001,770.001,807.001,807.00100
May 02, 20231,829.901,830.001,829.901,830.001,830.00100
May 01, 20231,828.451,828.451,820.331,820.331,820.33200
Apr 28, 20231,800.651,815.001,800.651,815.001,815.00100
Apr 27, 20231,806.001,809.001,785.431,792.521,792.522,700
Apr 26, 20231,781.451,781.451,781.451,781.451,781.45100
Apr 25, 20231,857.001,857.001,834.301,834.301,834.30100
Apr 24, 20231,890.001,905.001,875.001,875.001,875.00100
Apr 21, 20231,881.971,897.001,881.971,897.001,897.00100
Apr 20, 20232,013.002,013.002,013.002,013.002,013.00100
Apr 19, 20231,940.001,940.001,940.001,940.001,940.00100
Apr 18, 20232,036.142,040.001,991.361,991.361,991.36100
Apr 17, 20231,991.361,991.361,991.361,991.361,991.36100
Apr 14, 20231,918.051,980.001,918.051,980.001,980.00100
Apr 13, 20231,900.001,901.481,888.001,890.531,890.53200
Apr 12, 20231,812.471,838.031,812.211,815.001,815.00100
Apr 11, 20231,800.001,800.001,755.161,755.161,755.16100
Apr 10, 20231,736.501,736.501,736.501,736.501,736.50100
Apr 06, 20231,717.001,717.001,690.001,708.921,708.92100
Apr 05, 20231,725.001,725.001,684.001,684.001,684.00100
Apr 04, 20231,774.001,774.001,741.001,746.601,746.60100
Apr 03, 20231,743.001,745.001,738.381,740.251,740.25100
Mar 31, 20231,825.001,825.001,811.691,811.691,811.69100
Mar 30, 20231,781.881,814.001,781.881,798.501,798.50100
Mar 29, 20231,725.451,750.001,710.001,745.001,745.00100
Mar 29, 2023626.211 Dividend
Mar 28, 20232,240.002,286.002,230.002,249.891,623.68200
Mar 27, 20232,236.002,280.002,235.002,280.001,645.41100
Mar 24, 20232,294.002,294.002,250.002,250.001,623.76100
Mar 23, 20232,361.012,371.022,345.002,345.001,692.32100
Mar 22, 20232,396.002,396.002,309.502,310.001,667.06100
Mar 21, 20232,310.002,310.002,310.002,310.001,667.06-
Mar 20, 20232,310.002,310.002,310.002,310.001,667.06-
Mar 17, 20232,310.002,310.002,310.002,310.001,667.06100
Mar 16, 20232,254.002,255.922,254.002,255.921,628.03100
Mar 15, 20232,331.152,331.152,331.152,331.151,682.32100
Mar 14, 20232,362.202,365.002,362.202,365.001,706.75100
Mar 13, 20232,285.002,285.002,285.002,285.001,649.02-
Mar 10, 20232,285.002,285.002,285.002,285.001,649.02100
Mar 09, 20232,283.702,283.702,283.702,283.701,648.08-
Mar 08, 20232,283.702,283.702,283.702,283.701,648.08-
Mar 07, 20232,388.962,388.962,283.702,283.701,648.08100
Mar 06, 20232,450.002,450.002,450.002,450.001,768.09-
Mar 03, 20232,450.002,450.002,450.002,450.001,768.09-
Mar 02, 20232,439.002,450.002,410.002,450.001,768.09100
Mar 01, 20232,426.502,426.502,424.502,424.501,749.69100
Feb 28, 20232,281.002,281.002,281.002,281.001,646.13-
Feb 27, 20232,281.002,281.002,281.002,281.001,646.13-
Feb 24, 20232,281.002,281.002,281.002,281.001,646.13100
Feb 23, 20232,210.002,210.002,209.002,209.001,594.17100
Feb 22, 20232,235.502,260.002,235.502,250.951,624.44100
Feb 21, 20232,299.002,299.002,270.002,270.001,638.19100
Feb 17, 20232,210.002,210.002,199.002,199.001,586.95100
Feb 16, 20232,215.002,215.002,215.002,215.001,598.50100
Feb 15, 20232,207.002,207.002,186.002,196.001,584.79100
Feb 14, 20232,259.002,259.002,259.002,259.001,630.25100
Feb 13, 20232,226.002,226.002,200.002,225.001,605.72100
Feb 10, 20232,190.002,257.352,135.002,229.001,608.60100
Feb 09, 20232,280.002,280.002,280.002,280.001,645.41100
Feb 08, 20232,298.002,298.002,250.002,250.001,623.76500
Feb 07, 20232,250.002,260.002,250.002,260.001,630.98100
Feb 06, 20232,343.952,343.952,300.002,341.951,690.12100
Feb 03, 20232,377.752,377.752,243.852,243.851,619.32100
Feb 02, 20232,350.002,375.152,328.572,375.151,714.08100
Feb 01, 20232,253.002,253.002,225.002,249.881,623.67100
Jan 31, 20232,199.002,199.002,150.002,150.001,551.59100
Jan 30, 20232,095.502,095.502,095.502,095.501,512.26-
Jan 27, 20232,095.002,144.002,095.002,095.501,512.26100
Jan 26, 20232,133.002,140.002,094.652,094.651,511.65100
Jan 25, 20232,126.002,126.002,069.002,069.001,493.14100
Jan 24, 20232,218.802,218.802,218.802,218.801,601.24100
Jan 23, 20232,267.002,267.002,267.002,267.001,636.03100
Jan 20, 20232,171.002,171.002,171.002,171.001,566.75-
Jan 19, 20232,171.002,171.002,171.002,171.001,566.75100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...