Canada Markets open in 4 hrs 42 mins

A.P. Møller - Mærsk A/S (AMKBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3,488.35+152.35 (+4.57%)
At close: 12:36PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 20223,488.343,488.353,488.343,488.353,488.35100
Jan. 25, 20223,336.003,336.003,336.003,336.003,336.00100
Jan. 24, 20223,289.003,310.983,275.963,301.003,301.00100
Jan. 21, 20223,470.003,471.503,470.003,471.503,471.50100
Jan. 20, 20223,500.003,524.533,500.003,524.533,524.53100
Jan. 19, 20223,399.933,442.003,399.933,432.003,432.00100
Jan. 18, 20223,500.703,502.003,500.003,502.003,502.00100
Jan. 14, 20223,633.843,678.433,561.773,654.013,654.01200
Jan. 13, 20223,800.003,817.253,800.003,817.253,817.25100
Jan. 12, 20223,740.703,740.703,740.703,740.703,740.70100
Jan. 11, 20223,620.993,620.993,620.993,620.993,620.99-
Jan. 10, 20223,654.523,654.523,620.993,620.993,620.99100
Jan. 07, 20223,675.933,676.013,675.933,676.013,676.01100
Jan. 06, 20223,631.953,631.953,625.003,625.003,625.00100
Jan. 05, 20223,690.753,690.753,690.753,690.753,690.75100
Jan. 04, 20223,588.003,588.003,588.003,588.003,588.00-
Jan. 03, 20223,588.003,588.003,588.003,588.003,588.00100
Dec. 31, 20213,588.003,588.003,588.003,588.003,588.00-
Dec. 30, 20213,612.123,612.123,588.003,588.003,588.00100
Dec. 29, 20213,616.053,616.133,616.053,616.133,616.13100
Dec. 28, 20213,526.183,526.183,526.183,526.183,526.18100
Dec. 27, 20213,460.003,525.003,460.003,525.003,525.00100
Dec. 23, 20213,472.953,472.953,455.003,455.003,455.00100
Dec. 22, 20213,476.063,476.063,476.063,476.063,476.06-
Dec. 21, 20213,476.483,476.563,476.063,476.063,476.06100
Dec. 20, 20213,366.303,366.303,366.303,366.303,366.30-
Dec. 17, 20213,366.303,366.303,366.303,366.303,366.30-
Dec. 16, 20213,460.903,460.903,330.003,366.303,366.30100
Dec. 15, 20213,183.593,205.733,161.453,205.003,205.00200
Dec. 14, 20213,210.003,210.003,210.003,210.003,210.00-
Dec. 13, 20213,210.003,210.003,210.003,210.003,210.00100
Dec. 10, 20213,209.003,209.003,209.003,209.003,209.00100
Dec. 09, 20213,265.003,298.003,264.503,264.503,264.50100
Dec. 08, 20213,126.003,233.213,126.003,233.213,233.21200
Dec. 07, 20213,012.003,012.003,012.003,012.003,012.00-
Dec. 06, 20213,012.003,012.003,012.003,012.003,012.00600
Dec. 03, 20213,012.003,012.003,012.003,012.003,012.00-
Dec. 02, 20213,038.063,038.063,012.003,012.003,012.00100
Dec. 01, 20213,000.003,000.003,000.003,000.003,000.00-
Nov. 30, 20213,000.003,000.003,000.003,000.003,000.00-
Nov. 29, 20213,000.003,000.003,000.003,000.003,000.00100
Nov. 26, 20212,895.002,929.002,895.002,929.002,929.00100
Nov. 24, 20212,894.002,894.002,894.002,894.002,894.00100
Nov. 23, 20212,858.202,883.002,858.202,872.002,872.00100
Nov. 22, 20212,998.992,998.992,998.992,998.992,998.99-
Nov. 19, 20212,994.002,994.002,994.002,994.002,994.00100
Nov. 18, 20212,878.612,878.612,878.612,878.612,878.61100
Nov. 17, 20212,990.002,990.002,985.002,985.002,985.00100
Nov. 16, 20213,043.633,043.632,990.002,995.002,995.00100
Nov. 15, 20213,062.103,062.103,022.753,058.853,058.85100
Nov. 12, 20213,106.563,106.563,086.003,090.003,090.00100
Nov. 11, 20213,102.003,125.003,102.003,125.003,125.00200
Nov. 10, 20213,010.493,042.003,010.493,013.133,013.13100
Nov. 09, 20213,166.413,166.413,145.413,145.413,145.41100
Nov. 08, 20213,048.033,070.303,048.033,070.303,070.30100
Nov. 05, 20213,079.003,079.003,077.003,077.003,077.00100
Nov. 04, 20213,123.003,128.363,123.003,128.363,128.36100
Nov. 03, 20213,209.003,209.003,209.003,209.003,209.00100
Nov. 02, 20213,100.003,100.003,061.003,061.003,061.00100
Nov. 01, 20212,846.652,846.652,846.652,846.652,846.65-
Oct. 29, 20212,846.852,846.852,846.652,846.652,846.65100
Oct. 28, 20212,859.002,859.002,859.002,859.002,859.00100
Oct. 27, 20212,833.002,833.002,833.002,833.002,833.00-
Oct. 26, 20212,833.002,833.002,833.002,833.002,833.00-
Oct. 25, 20212,833.002,833.002,833.002,833.002,833.00-
Oct. 22, 20212,833.422,833.422,833.002,833.002,833.00100
Oct. 21, 20212,735.002,735.002,735.002,735.002,735.00-
Oct. 20, 20212,735.002,735.002,735.002,735.002,735.00-
Oct. 19, 20212,728.482,739.002,728.482,735.002,735.00100
Oct. 18, 20212,634.962,635.002,634.962,635.002,635.00100
Oct. 15, 20212,537.002,570.002,537.002,562.002,562.00100
Oct. 14, 20212,580.002,606.002,580.002,606.002,606.00100
Oct. 13, 20212,663.002,663.002,663.002,663.002,663.00-
Oct. 12, 20212,663.002,663.002,663.002,663.002,663.00-
Oct. 11, 20212,663.202,663.502,663.002,663.002,663.00100
Oct. 08, 20212,700.002,700.002,700.002,700.002,700.00-
Oct. 07, 20212,635.752,700.002,635.752,700.002,700.00100
Oct. 06, 20212,549.002,549.002,549.002,549.002,549.00100
Oct. 05, 20212,548.202,601.002,548.202,601.002,601.00100
Oct. 04, 20212,670.602,670.602,525.152,526.002,526.00100
Oct. 01, 20212,769.252,769.252,696.322,696.322,696.32100
Sep. 30, 20212,794.802,795.002,794.802,795.002,795.00100
Sep. 29, 20212,935.002,935.002,935.002,935.002,935.00-
Sep. 28, 20212,829.152,986.252,829.152,935.002,935.00100
Sep. 27, 20212,952.832,952.832,879.002,879.002,879.00100
Sep. 24, 20213,030.003,103.973,030.003,103.973,103.97100
Sep. 23, 20213,026.003,026.003,026.003,026.003,026.00100
Sep. 22, 20213,045.003,045.003,045.003,045.003,045.00-
Sep. 21, 20213,045.003,045.003,045.003,045.003,045.00100
Sep. 20, 20212,963.002,963.002,910.002,910.002,910.00100
Sep. 17, 20213,153.003,153.003,097.393,097.393,097.39100
Sep. 16, 20213,151.273,151.273,150.003,150.003,150.00100
Sep. 15, 20213,150.003,150.003,150.003,150.003,150.00100
Sep. 14, 20212,969.002,969.002,969.002,969.002,969.00-
Sep. 13, 20213,119.993,119.992,969.002,969.002,969.00100
Sep. 10, 20213,127.003,127.003,114.003,125.003,125.00100
Sep. 09, 20213,010.003,010.003,010.003,010.003,010.00-
Sep. 08, 20213,010.003,010.003,010.003,010.003,010.00100
Sep. 07, 20212,790.002,790.002,790.002,790.002,790.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...