Canada markets closed

A.P. Møller - Mærsk A/S (AMKBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1,520.00+29.50 (+1.98%)
At close: 11:39AM EDT
Time Period:
Sept 16, 2023 - Sept 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 20241,480.361,522.671,480.361,520.001,520.00100
Sept 12, 20241,521.921,521.921,521.921,521.921,521.92100
Sept 11, 20241,504.801,504.801,504.801,504.801,504.80-
Sept 10, 20241,504.801,504.801,504.801,504.801,504.80-
Sept 09, 20241,504.801,504.801,504.801,504.801,504.80-
Sept 06, 20241,504.801,504.801,504.801,504.801,504.80100
Sept 05, 20241,424.051,424.051,424.051,424.051,424.05100
Sept 04, 20241,472.851,472.851,472.851,472.851,472.85100
Sept 03, 20241,475.001,510.551,411.751,509.801,509.80100
Aug 30, 20241,490.531,522.421,490.501,521.921,521.92100
Aug 29, 20241,522.921,522.921,522.921,522.921,522.92-
Aug 28, 20241,522.921,522.921,522.921,522.921,522.92100
Aug 27, 20241,533.651,533.651,533.651,533.651,533.65-
Aug 26, 20241,533.651,533.651,533.651,533.651,533.65100
Aug 23, 20241,560.001,570.251,560.001,570.251,570.25100
Aug 22, 20241,626.151,626.151,626.151,626.151,626.15100
Aug 21, 20241,626.151,626.151,626.151,626.151,626.15600
Aug 20, 20241,504.301,504.301,504.301,504.301,504.30-
Aug 19, 20241,504.301,504.301,504.301,504.301,504.30-
Aug 16, 20241,504.301,504.301,504.301,504.301,504.30100
Aug 15, 20241,580.001,613.801,511.801,557.801,557.80100
Aug 14, 20241,580.001,580.001,580.001,580.001,580.00100
Aug 13, 20241,491.741,540.001,491.741,540.001,540.00100
Aug 12, 20241,512.141,512.141,512.141,512.141,512.14-
Aug 09, 20241,512.141,512.141,512.141,512.141,512.14-
Aug 08, 20241,512.141,512.141,512.141,512.141,512.14100
Aug 07, 20241,600.751,600.751,600.751,600.751,600.75-
Aug 06, 20241,600.751,600.751,600.751,600.751,600.75-
Aug 05, 20241,600.751,600.751,600.751,600.751,600.75-
Aug 02, 20241,600.751,600.751,600.751,600.751,600.75-
Aug 01, 20241,630.001,630.001,600.751,600.751,600.75100
Jul 31, 20241,565.901,565.901,565.901,565.901,565.90-
Jul 30, 20241,565.901,565.901,565.901,565.901,565.90100
Jul 29, 20241,519.451,519.451,519.451,519.451,519.45-
Jul 26, 20241,525.001,525.001,519.451,519.451,519.45100
Jul 25, 20241,526.001,562.501,526.001,562.501,562.50100
Jul 24, 20241,525.011,525.011,525.011,525.011,525.01-
Jul 23, 20241,525.011,525.011,525.011,525.011,525.01100
Jul 22, 20241,546.241,546.241,546.241,546.241,546.24-
Jul 19, 20241,550.001,565.001,546.241,546.241,546.24100
Jul 18, 20241,614.841,614.841,614.841,614.841,614.84-
Jul 17, 20241,614.841,614.841,614.841,614.841,614.84-
Jul 16, 20241,614.841,614.841,614.841,614.841,614.84-
Jul 15, 20241,614.841,614.841,614.841,614.841,614.84-
Jul 12, 20241,614.841,614.841,614.841,614.841,614.84-
Jul 11, 20241,626.001,642.151,614.841,614.841,614.84100
Jul 10, 20241,752.661,752.661,750.001,750.001,750.00100
Jul 09, 20241,860.091,860.091,860.091,860.091,860.09-
Jul 08, 20241,860.091,860.091,860.091,860.091,860.09-
Jul 05, 20241,860.091,860.091,860.091,860.091,860.09-
Jul 03, 20241,862.031,862.031,860.091,860.091,860.09100
Jul 02, 20241,835.001,835.001,835.001,835.001,835.00-
Jul 01, 20241,836.001,836.001,835.001,835.001,835.00100
Jun 28, 20241,764.851,764.851,764.851,764.851,764.85-
Jun 27, 20241,764.851,764.851,764.851,764.851,764.85-
Jun 26, 20241,764.851,764.851,764.851,764.851,764.85100
Jun 25, 20241,700.001,700.001,675.001,675.001,675.00100
Jun 24, 20241,655.001,655.001,655.001,655.001,655.00100
Jun 21, 20241,659.401,659.401,659.401,659.401,659.40100
Jun 20, 20241,661.521,661.521,661.521,661.521,661.52-
Jun 18, 20241,661.521,661.521,661.521,661.521,661.52100
Jun 17, 20241,721.651,721.651,614.451,614.451,614.45100
Jun 14, 20241,662.721,662.721,662.721,662.721,662.72100
Jun 13, 20241,668.721,668.721,668.721,668.721,668.72100
Jun 12, 20241,683.381,683.381,645.001,645.001,645.00100
Jun 11, 20241,736.191,736.191,736.191,736.191,736.19-
Jun 10, 20241,736.191,736.191,736.191,736.191,736.19-
Jun 07, 20241,736.191,736.191,736.191,736.191,736.19100
Jun 06, 20241,735.551,735.551,735.551,735.551,735.55-
Jun 05, 20241,735.551,735.551,735.551,735.551,735.55-
Jun 04, 20241,742.601,757.001,705.101,735.551,735.55100
Jun 03, 20241,808.731,898.961,808.731,898.961,898.96100
May 31, 20241,873.711,873.711,808.001,808.001,808.00100
May 30, 20241,736.871,736.871,736.871,736.871,736.87-
May 29, 20241,736.871,736.871,736.871,736.871,736.87100
May 28, 20241,736.871,736.871,736.871,736.871,736.87-
May 24, 20241,695.001,736.871,695.001,736.871,736.87100
May 23, 20241,651.551,651.551,651.551,651.551,651.55100
May 22, 20241,679.891,679.891,679.891,679.891,679.89-
May 21, 20241,679.891,679.891,679.891,679.891,679.89100
May 20, 20241,673.201,673.201,673.201,673.201,673.20-
May 17, 20241,673.201,673.201,673.201,673.201,673.20-
May 16, 20241,690.001,690.001,673.201,673.201,673.20100
May 15, 20241,645.051,650.621,630.611,650.621,650.62100
May 14, 20241,634.001,634.001,634.001,634.001,634.00100
May 13, 20241,608.691,666.851,597.601,634.001,634.00100
May 10, 20241,527.301,527.301,527.301,527.301,527.30100
May 09, 20241,503.651,540.001,503.651,530.001,530.00100
May 08, 20241,476.721,500.001,476.651,500.001,500.00100
May 07, 20241,407.431,407.431,407.431,407.431,407.43-
May 06, 20241,407.431,407.431,407.431,407.431,407.43100
May 03, 20241,419.091,419.091,390.001,390.001,390.00100
May 02, 20241,441.001,441.001,344.451,385.101,385.10100
May 01, 20241,450.001,450.001,450.001,450.001,450.00100
Apr 30, 20241,522.441,522.441,522.441,522.441,522.44-
Apr 29, 20241,527.811,527.811,522.441,522.441,522.44100
Apr 26, 20241,450.001,460.251,450.001,460.251,460.25100
Apr 25, 20241,416.171,416.171,416.171,416.171,416.17-
Apr 24, 20241,416.171,416.171,416.171,416.171,416.17100
Apr 23, 20241,337.851,337.851,337.851,337.851,337.85100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...