Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240517C00025000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 7.50 | 8.50 | 12.50 | 0.00 | - | 17 | 6 | 102.15% |
AMK240816C00025000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 9.00 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 61.08% |