Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00460000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 1.30 | 0.78 | 3.20 | 0.00 | - | 3 | 39 | 30.71% |
| AMGN250321C00460000 | 2024-05-13 1:01PM EDT | 2025-03-21 | 1.84 | 1.20 | 4.10 | 0.00 | - | 1 | 1 | 29.14% |
| AMGN260116C00460000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 6.30 | 6.50 | 9.95 | 0.00 | - | 2 | 27 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00460000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 171.55 | 188.90 | 193.50 | 0.00 | - | 1 | 0 | 85.57% |
© 2024 Yahoo. All rights reserved.