Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00450000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 49.61% |
| AMGN240816C00450000 | 2024-02-20 12:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 1 | 46.46% |
| AMGN250117C00450000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.25 | 0.76 | 2.90 | 0.00 | - | 13 | 71 | 30.58% |
| AMGN260116C00450000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 5.55 | 5.35 | 9.00 | 0.00 | - | 2 | 1 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00450000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 161.53 | 178.90 | 183.50 | 0.00 | - | 1 | 0 | 77.96% |
© 2024 Yahoo. All rights reserved.