Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 2024-06-21 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 52.15% |
| AMGN240719C00420000 | 2024-05-08 1:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.18 | 0.00 | - | 2 | 8 | 45.00% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.13 | 1.39 | 0.00 | - | 1 | 16 | 27.03% |
| AMGN250117C00420000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 3.40 | 2.89 | 3.95 | +0.55 | +19.30% | 2 | 246 | 27.64% |
| AMGN260116C00420000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 4.05 | 10.00 | 13.50 | 0.00 | - | 1 | 4 | 26.49% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.