Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 32.62% |
| AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 33.09% |
| AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 24.81% |
| AMGN250117C00410000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 6.25% |
| AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN250620C00410000 | 2024-05-07 1:24PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMGN260116C00410000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 2025-01-17 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 66.44% |
© 2024 Yahoo. All rights reserved.