Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00400000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 1.12 | 0.00 | - | 6 | 1 | 88.77% |
| AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 38.67% |
| AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.27 | 0.00 | - | 2 | 16 | 34.77% |
| AMGN240816C00400000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.42 | 0.12 | 1.55 | 0.00 | - | 21 | 38 | 30.73% |
| AMGN240920C00400000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 1.06 | 0.34 | 0.87 | 0.00 | - | 1 | 24 | 23.45% |
| AMGN241018C00400000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 0.95 | 0.94 | 1.28 | -0.05 | -5.00% | 1 | 4 | 23.05% |
| AMGN250117C00400000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 4.85 | 5.25 | 6.30 | -0.70 | -12.61% | 1 | 1,334 | 28.12% |
| AMGN250321C00400000 | 2024-05-06 10:00AM EDT | 2025-03-21 | 6.50 | 6.30 | 7.85 | 0.00 | - | 1 | 1 | 27.13% |
| AMGN250620C00400000 | 2024-05-08 1:56PM EDT | 2025-06-20 | 8.30 | 8.85 | 11.45 | 0.00 | - | 5 | 36 | 27.56% |
| AMGN260116C00400000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 14.60 | 14.05 | 17.50 | 0.00 | - | 2 | 81 | 26.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 42.63% |
© 2024 Yahoo. All rights reserved.