Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00390000 | 2024-02-05 12:53PM EDT | 2024-06-21 | 1.73 | 0.02 | 0.69 | 0.00 | - | 1 | 116 | 49.39% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 46.80% |
| AMGN240816C00390000 | 2024-04-16 11:02AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.98 | 0.00 | - | 80 | 81 | 37.15% |
| AMGN240920C00390000 | 2024-04-16 11:02AM EDT | 2024-09-20 | 0.47 | 0.08 | 0.98 | 0.00 | - | 80 | 80 | 32.42% |
| AMGN241018C00390000 | 2024-02-20 4:51PM EDT | 2024-10-18 | 1.03 | 0.00 | 2.64 | 0.00 | - | - | 4 | 36.48% |
| AMGN250117C00390000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 1.29 | 1.42 | 1.67 | 0.00 | - | 199 | 173 | 26.74% |
| AMGN260116C00390000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 6.65 | 6.75 | 7.45 | 0.00 | - | 1 | 5 | 25.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.