Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00380000 | 2024-02-06 11:31AM EDT | 2024-04-19 | 0.95 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 183.01% |
| AMGN240621C00380000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.21 | 0.03 | 1.04 | 0.00 | - | 1 | 844 | 48.72% |
| AMGN240719C00380000 | 2024-03-26 2:34PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 133 | 37.07% |
| AMGN240816C00380000 | 2024-03-27 9:47AM EDT | 2024-08-16 | 0.58 | 0.11 | 0.68 | 0.00 | - | 5 | 10 | 33.23% |
| AMGN240920C00380000 | 2024-03-26 10:19AM EDT | 2024-09-20 | 0.96 | 0.18 | 1.77 | 0.00 | - | 5 | 10 | 35.12% |
| AMGN241018C00380000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.35 | 0.23 | 2.64 | 0.00 | - | 2 | 2 | 35.40% |
| AMGN250117C00380000 | 2024-04-10 12:42PM EDT | 2025-01-17 | 1.92 | 1.49 | 2.28 | 0.00 | - | 2 | 272 | 28.01% |
| AMGN250620C00380000 | 2024-04-12 1:36PM EDT | 2025-06-20 | 4.52 | 3.05 | 4.20 | 0.00 | - | 1 | 11 | 26.11% |
| AMGN260116C00380000 | 2024-04-02 11:01AM EDT | 2026-01-16 | 9.90 | 7.00 | 7.80 | 0.00 | - | 37 | 38 | 25.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 11.13% |
© 2024 Yahoo. All rights reserved.