Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00375000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 122 | 112.50% |
| AMGN240517C00375000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 138 | 51.37% |
| AMGN240621C00375000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.94 | +0.12 | - | - | 19 | 39.43% |
| AMGN240719C00375000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 0.38 | 0.15 | 1.05 | 0.00 | - | 1 | 9 | 26.53% |
| AMGN241018C00375000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.45 | 2.33 | 2.58 | 0.00 | - | 1 | 294 | 21.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00375000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 60.65 | 60.35 | 63.25 | 0.00 | - | 1 | 0 | 226.27% |
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 61.80 | 65.05 | 0.00 | - | 1 | 1 | 34.30% |
© 2024 Yahoo. All rights reserved.