Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00365000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 12 | 13 | 177.54% |
| AMGN240517C00365000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.05 | 0.03 | 1.12 | +0.05 | - | - | 31 | 61.57% |
| AMGN240621C00365000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.22 | 0.12 | 0.91 | 0.00 | - | 1 | 1 | 29.20% |
| AMGN240719C00365000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 1.00 | 0.44 | 0.68 | 0.00 | - | 5 | 97 | 21.36% |
| AMGN241018C00365000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 3.16 | 3.40 | 3.70 | -1.59 | -33.47% | 1 | 21 | 21.94% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.