Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00360000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 64.80% |
| AMGN240621C00360000 | 2024-04-12 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 747 | 38.31% |
| AMGN240719C00360000 | 2024-03-05 11:29AM EDT | 2024-07-19 | 0.77 | 0.20 | 0.90 | 0.00 | - | 4 | 121 | 34.84% |
| AMGN240816C00360000 | 2024-04-22 2:40PM EDT | 2024-08-16 | 0.60 | 0.16 | 0.87 | 0.00 | - | 10 | 184 | 30.03% |
| AMGN240920C00360000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.95 | 0.40 | 1.12 | 0.00 | - | 2 | 449 | 27.56% |
| AMGN241018C00360000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 1.65 | 0.93 | 1.63 | 0.00 | - | 1 | 2 | 27.37% |
| AMGN250117C00360000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 3.22 | 2.26 | 3.45 | 0.00 | - | 3 | 325 | 26.73% |
| AMGN250620C00360000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 6.25 | 6.15 | 7.75 | 0.00 | - | 2 | 3 | 27.34% |
| AMGN260116C00360000 | 2024-04-19 3:20PM EDT | 2026-01-16 | 11.30 | 10.95 | 11.70 | 0.00 | - | 1 | 99 | 26.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 25.53% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 25.51% |
© 2024 Yahoo. All rights reserved.