Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00355000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 50 | 60 | 160.45% |
| AMGN240517C00355000 | 2024-02-23 12:27PM EDT | 2024-05-17 | 0.60 | 0.08 | 0.81 | 0.00 | - | 18 | 18 | 52.83% |
| AMGN240607C00355000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.58 | 0.06 | 1.05 | 0.00 | - | - | 1 | 33.33% |
| AMGN240621C00355000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.15 | 0.16 | 0.49 | 0.00 | - | 2 | 87 | 23.22% |
| AMGN240719C00355000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 0.66 | 0.64 | 0.84 | 0.00 | - | 1 | 82 | 20.23% |
| AMGN241018C00355000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.60 | 0.00 | - | 1 | 18 | 21.85% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.