Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 2024-04-26 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 277.73% |
| AMGN240517C00350000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AMGN240621C00350000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,941 | 12.50% |
| AMGN240719C00350000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
| AMGN240816C00350000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 629 | 12.50% |
| AMGN240920C00350000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 394 | 6.25% |
| AMGN241018C00350000 | 2024-04-25 10:26AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 6.25% |
| AMGN250117C00350000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 6.25% |
| AMGN250620C00350000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMGN260116C00350000 | 2024-04-18 3:21PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00350000 | 2024-03-04 10:57AM EDT | 2025-01-17 | 68.43 | 75.50 | 78.15 | 0.00 | - | 10 | 32 | 0.00% |
| AMGN260116P00350000 | 2024-03-19 2:22PM EDT | 2026-01-16 | 81.50 | 89.85 | 93.00 | 0.00 | - | 1 | 44 | 25.28% |
© 2024 Yahoo. All rights reserved.