Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00345000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 6 | 121 | 79.69% |
| AMGN240517C00345000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.23 | 0.00 | - | 6 | 21 | 36.04% |
| AMGN240531C00345000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.12 | 0.75 | +0.64 | - | - | 1 | 27.67% |
| AMGN240607C00345000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.32 | 0.31 | 0.52 | 0.00 | - | 1 | 4 | 22.19% |
| AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.83 | 0.44 | 0.72 | 0.00 | - | 1 | 1 | 21.42% |
| AMGN240621C00345000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.74 | +0.36 | +102.86% | 6 | 17 | 19.73% |
| AMGN240719C00345000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 1.40 | 1.46 | 1.71 | +0.30 | +27.27% | 2 | 268 | 19.20% |
| AMGN241018C00345000 | 2024-05-09 2:46PM EDT | 2024-10-18 | 7.56 | 6.65 | 7.50 | +2.31 | +44.00% | 3 | 111 | 22.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 35.25 | 38.35 | 0.00 | - | 2 | 1 | 20.49% |
© 2024 Yahoo. All rights reserved.