Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00335000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.13 | 0.00 | - | 18 | 39 | 52.54% |
| AMGN240517C00335000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.24 | 0.07 | 0.53 | +0.11 | +84.62% | 3 | 86 | 37.35% |
| AMGN240524C00335000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.30 | 0.03 | 0.80 | 0.00 | - | 60 | 67 | 31.52% |
| AMGN240531C00335000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.10 | 0.07 | 0.75 | 0.00 | - | 22 | 11 | 26.10% |
| AMGN240607C00335000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.55 | 0.00 | - | 3 | 5 | 21.39% |
| AMGN240614C00335000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 2.95 | 0.53 | 0.82 | 0.00 | - | 8 | 8 | 21.20% |
| AMGN240621C00335000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 0.75 | 0.73 | 0.85 | +0.25 | +50.00% | 10 | 197 | 19.65% |
| AMGN240719C00335000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 1.28 | 1.80 | 2.00 | 0.00 | - | 4 | 268 | 19.66% |
| AMGN241018C00335000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 14.39 | 7.45 | 7.80 | 0.00 | - | 7 | 153 | 22.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 32.90 | 32.15 | 33.40 | +6.47 | +24.48% | 1 | 1 | 22.65% |
© 2024 Yahoo. All rights reserved.