Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00330000 | 2024-04-12 1:55PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 621 | 67.19% |
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.01 | 0.75 | 0.00 | - | - | 2 | 50.12% |
| AMGN240517C00330000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 0.38 | 0.04 | 0.75 | 0.00 | - | 5 | 909 | 44.31% |
| AMGN240621C00330000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 0.52 | 0.23 | 0.85 | 0.00 | - | 1 | 1,035 | 31.40% |
| AMGN240719C00330000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 0.98 | 0.73 | 1.03 | 0.00 | - | 3 | 384 | 27.45% |
| AMGN240816C00330000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 2.40 | 1.43 | 1.80 | 0.00 | - | 1 | 1,711 | 27.45% |
| AMGN240920C00330000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 2.43 | 2.25 | 2.45 | -0.27 | -10.00% | 5 | 600 | 26.24% |
| AMGN241018C00330000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 3.66 | 2.74 | 3.15 | 0.00 | - | 11 | 96 | 25.96% |
| AMGN250117C00330000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 7.53 | 6.10 | 6.85 | 0.00 | - | 2 | 694 | 27.49% |
| AMGN250620C00330000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 12.50 | 10.20 | 11.45 | 0.00 | - | 112 | 112 | 27.13% |
| AMGN260116C00330000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 17.20 | 16.10 | 18.35 | -0.58 | -3.26% | 4 | 111 | 27.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00330000 | 2024-03-18 3:55PM EDT | 2024-04-19 | 59.14 | 63.85 | 66.90 | 0.00 | - | 3 | 0 | 101.86% |
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 0.00% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 0.00% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 0.00% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 0.00% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 72.00 | 74.50 | 0.00 | - | 3 | 2 | 20.46% |
© 2024 Yahoo. All rights reserved.