Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMGN240517C00325000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621C00325000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00325000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN241018C00325000 | 2024-04-17 3:06PM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00325000 | 2024-03-01 2:32PM EDT | 2024-05-17 | 44.47 | 40.30 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00325000 | 2024-03-13 2:50PM EDT | 2024-07-19 | 48.60 | 58.20 | 59.75 | 0.00 | - | 8 | 34 | 44.87% |
© 2024 Yahoo. All rights reserved.