Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00320000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.04 | +0.04 | +133.33% | 1 | 1,041 | 122.66% |
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.38 | 0.00 | - | 56 | 62 | 57.42% |
| AMGN240503C00320000 | 2024-04-19 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.29 | -0.89 | -89.90% | 4 | 6 | 44.87% |
| AMGN240510C00320000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.18 | -0.09 | -33.33% | 2 | 2 | 34.33% |
| AMGN240517C00320000 | 2024-04-16 1:39PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.67 | 0.00 | - | 17 | 172 | 37.67% |
| AMGN240524C00320000 | 2024-04-11 10:52AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.98 | 0.00 | - | - | 2 | 36.69% |
| AMGN240621C00320000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 0.59 | 0.67 | 0.95 | +0.01 | +1.72% | 1 | 1,699 | 27.32% |
| AMGN240719C00320000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 1.27 | 1.55 | 1.71 | 0.00 | - | 3 | 903 | 26.28% |
| AMGN240816C00320000 | 2024-04-19 10:16AM EDT | 2024-08-16 | 2.40 | 2.78 | 3.15 | +0.19 | +8.60% | 1 | 126 | 27.43% |
| AMGN240920C00320000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.50 | 3.75 | 4.65 | -0.55 | -13.58% | 6 | 183 | 27.50% |
| AMGN241018C00320000 | 2024-04-10 12:34PM EDT | 2024-10-18 | 4.30 | 4.65 | 5.10 | -0.05 | -1.15% | 5 | 250 | 26.16% |
| AMGN250117C00320000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 8.97 | 9.05 | 10.25 | +1.07 | +13.54% | 3 | 3,166 | 28.46% |
| AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 13.30 | 14.00 | 14.75 | 0.00 | - | 2 | 57 | 27.18% |
| AMGN260116C00320000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 18.35 | 19.60 | 21.25 | 0.00 | - | 5 | 91 | 27.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00320000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 55.95 | 49.85 | 52.50 | 0.00 | - | 10 | 3 | 169.53% |
| AMGN240517P00320000 | 2024-02-27 12:01PM EDT | 2024-05-17 | 40.34 | 36.20 | 37.55 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00320000 | 2024-04-03 11:02AM EDT | 2024-06-21 | 44.96 | 51.25 | 53.80 | 0.00 | - | 1 | 156 | 36.54% |
| AMGN240719P00320000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 44.44 | 52.05 | 53.20 | 0.00 | - | 2 | 10 | 28.45% |
| AMGN240816P00320000 | 2024-03-27 11:50AM EDT | 2024-08-16 | 39.45 | 52.90 | 54.05 | 0.00 | - | 19 | 20 | 27.39% |
| AMGN240920P00320000 | 2024-02-05 1:34PM EDT | 2024-09-20 | 21.10 | 44.65 | 45.25 | 0.00 | - | - | 3 | 0.00% |
| AMGN250117P00320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 57.50 | 55.95 | 58.45 | 0.00 | - | 3 | 895 | 24.91% |
| AMGN260116P00320000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 52.45 | 55.55 | 57.75 | 0.00 | - | 15 | 13 | 15.71% |
© 2024 Yahoo. All rights reserved.