Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:315.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00315000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 789 | 78.13% |
| AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.57 | 0.00 | - | 3 | 24 | 58.55% |
| AMGN240503C00315000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.87 | 0.01 | 0.51 | 0.00 | - | 3 | 12 | 48.73% |
| AMGN240510C00315000 | 2024-04-05 9:55AM EDT | 2024-05-10 | 0.46 | 0.02 | 0.25 | 0.00 | - | 1 | 2 | 35.84% |
| AMGN240517C00315000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.55 | 0.12 | 1.20 | 0.00 | - | 34 | 147 | 42.73% |
| AMGN240524C00315000 | 2024-04-09 3:58PM EDT | 2024-05-24 | 0.73 | 0.02 | 1.33 | 0.00 | - | - | 1 | 39.44% |
| AMGN240621C00315000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.90 | 0.74 | 0.98 | 0.00 | - | 67 | 192 | 27.70% |
| AMGN240719C00315000 | 2024-04-12 1:00PM EDT | 2024-07-19 | 2.28 | 1.66 | 1.79 | 0.00 | - | 19 | 444 | 26.84% |
| AMGN241018C00315000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 5.05 | 4.65 | 5.05 | 0.00 | - | 71 | 72 | 26.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00315000 | 2024-04-04 3:36PM EDT | 2024-04-19 | 45.05 | 48.70 | 51.55 | 0.00 | - | 5 | 4 | 150.98% |
| AMGN240719P00315000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 40.09 | 51.00 | 52.75 | 0.00 | - | 2 | 56 | 27.69% |
© 2024 Yahoo. All rights reserved.