Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00312500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AMGN240524C00312500 | 2024-05-13 12:51PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AMGN240531C00312500 | 2024-05-13 10:59AM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | - | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00312500 | 2024-05-13 3:13PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240524P00312500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN240531P00312500 | 2024-05-13 10:50AM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. All rights reserved.