Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00310000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.15 | 5.05 | 5.40 | +4.67 | +972.92% | 639 | 57 | 27.54% |
| AMGN240517C00310000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.35 | 6.20 | 6.95 | +5.57 | +714.10% | 871 | 1,398 | 25.89% |
| AMGN240524C00310000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 7.48 | 7.10 | 7.70 | +6.58 | +731.11% | 17 | 142 | 23.67% |
| AMGN240531C00310000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 7.66 | 7.85 | 8.60 | +6.97 | +1,010.14% | 2 | 4 | 23.13% |
| AMGN240621C00310000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 10.50 | 10.80 | 11.20 | +8.63 | +461.50% | 813 | 1,945 | 23.22% |
| AMGN240719C00310000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 14.80 | 13.90 | 14.15 | +11.55 | +355.38% | 40 | 650 | 23.71% |
| AMGN240816C00310000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 18.40 | 18.25 | 18.80 | +12.63 | +218.89% | 33 | 221 | 27.32% |
| AMGN240920C00310000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 20.00 | 20.55 | 20.85 | +13.15 | +191.97% | 224 | 283 | 26.34% |
| AMGN241018C00310000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 21.94 | 22.75 | 23.65 | +14.29 | +186.80% | 21 | 46 | 27.39% |
| AMGN250117C00310000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 32.20 | 31.10 | 33.00 | +18.40 | +133.33% | 87 | 966 | 31.07% |
| AMGN250620C00310000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 38.18 | 37.50 | 40.30 | +19.38 | +103.09% | 11 | 97 | 30.20% |
| AMGN260116C00310000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 49.45 | 44.50 | 48.50 | +24.52 | +98.36% | 18 | 61 | 29.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00310000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.50 | 3.45 | 4.30 | -33.15 | -90.45% | 1,271 | 0 | 28.66% |
| AMGN240517P00310000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.85 | 5.70 | 5.95 | -40.28 | -87.32% | 611 | 2 | 27.09% |
| AMGN240621P00310000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 9.70 | 9.35 | 9.90 | -26.80 | -73.42% | 801 | 263 | 23.21% |
| AMGN240719P00310000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 11.55 | 11.45 | 11.75 | -23.35 | -66.91% | 103 | 377 | 21.77% |
| AMGN240816P00310000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 16.37 | 15.50 | 15.70 | -15.78 | -49.08% | 142 | 92 | 24.60% |
| AMGN240920P00310000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 18.35 | 17.40 | 17.65 | -26.00 | -58.62% | 33 | 43 | 23.86% |
| AMGN250117P00310000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 28.05 | 24.75 | 27.10 | -15.04 | -34.90% | 207 | 271 | 26.64% |
| AMGN260116P00310000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 36.70 | 35.00 | 38.00 | -1.60 | -4.18% | 1 | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.