Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00305000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,112 | 690 | 3.13% |
| AMGN240517C00305000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 423 | 726 | 3.13% |
| AMGN240524C00305000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 1.56% |
| AMGN240531C00305000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 1.56% |
| AMGN240607C00305000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 1.56% |
| AMGN240614C00305000 | 2024-05-02 1:15PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AMGN240621C00305000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 292 | 802 | 1.56% |
| AMGN240719C00305000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 687 | 0.78% |
| AMGN241018C00305000 | 2024-05-06 12:55PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 418 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00305000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 338 | 200 | 0.00% |
| AMGN240517P00305000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 170 | 243 | 0.00% |
| AMGN240524P00305000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN240531P00305000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMGN240607P00305000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240621P00305000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 0.00% |
| AMGN240719P00305000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 0.00% |
| AMGN241018P00305000 | 2024-05-06 12:00PM EDT | 2024-10-18 | 20.72 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.