Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:302.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00302500 | 2024-05-13 3:48PM EDT | 2024-05-17 | 6.40 | 8.90 | 10.00 | 0.00 | - | 14 | 141 | 28.71% |
| AMGN240524C00302500 | 2024-05-13 12:08PM EDT | 2024-05-24 | 8.10 | 9.55 | 10.30 | +0.26 | +3.32% | 1 | 14 | 19.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00302500 | 2024-05-14 3:06PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.58 | -0.90 | -59.60% | 23 | 234 | 26.17% |
| AMGN240524P00302500 | 2024-05-14 12:06PM EDT | 2024-05-24 | 1.70 | 1.47 | 1.57 | -0.90 | -34.62% | 16 | 97 | 22.82% |
© 2024 Yahoo. All rights reserved.