Canada markets open in 5 hours 54 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.01-0.53 (-0.19%)
At close: 04:00PM EDT
275.18 +2.17 (+0.79%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240426C003000002024-04-24 11:11AM EDT2024-04-260.020.000.000.00-54025.00%
AMGN240503C003000002024-04-24 1:24PM EDT2024-05-030.600.000.000.00-4012.50%
AMGN240510C003000002024-04-23 1:24PM EDT2024-05-101.000.000.000.00-5012.50%
AMGN240517C003000002024-04-24 3:30PM EDT2024-05-171.180.000.000.00-1406.25%
AMGN240524C003000002024-04-24 1:26PM EDT2024-05-241.500.000.000.00-106.25%
AMGN240531C003000002024-04-24 2:12PM EDT2024-05-311.750.000.000.00-206.25%
AMGN240621C003000002024-04-24 3:49PM EDT2024-06-212.610.000.000.00-3006.25%
AMGN240719C003000002024-04-24 2:46PM EDT2024-07-194.950.000.000.00-8103.13%
AMGN240816C003000002024-04-24 3:44PM EDT2024-08-167.000.000.000.00-203.13%
AMGN240920C003000002024-04-24 3:53PM EDT2024-09-208.400.000.000.00-403.13%
AMGN241018C003000002024-04-24 11:34AM EDT2024-10-1810.000.000.000.00-103.13%
AMGN250117C003000002024-04-24 3:00PM EDT2025-01-1716.250.000.000.00-903.13%
AMGN250620C003000002024-04-22 9:57AM EDT2025-06-2021.500.000.000.00-1501.56%
AMGN260116C003000002024-04-22 3:54PM EDT2026-01-1628.700.000.000.00-401.56%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240426P003000002024-04-17 1:44PM EDT2024-04-2634.200.000.000.00-3300.00%
AMGN240503P003000002024-03-28 12:11PM EDT2024-05-0316.950.000.000.00-600.00%
AMGN240510P003000002024-04-19 1:25PM EDT2024-05-1032.800.000.000.00-100.00%
AMGN240517P003000002024-04-22 3:34PM EDT2024-05-1731.000.000.000.00-500.00%
AMGN240531P003000002024-04-18 12:42PM EDT2024-05-3137.900.000.000.00--00.00%
AMGN240621P003000002024-04-19 12:54PM EDT2024-06-2135.100.000.000.00-100.00%
AMGN240719P003000002024-04-23 10:52AM EDT2024-07-1931.200.000.000.00-100.00%
AMGN240816P003000002024-04-18 9:41AM EDT2024-08-1640.000.000.000.00-200.00%
AMGN240920P003000002024-03-28 11:30AM EDT2024-09-2025.500.000.000.00-100.00%
AMGN241018P003000002024-02-23 1:32PM EDT2024-10-1823.2631.8034.150.00-1121.96%
AMGN250117P003000002024-04-23 2:39PM EDT2025-01-1737.950.000.000.00-3300.00%
AMGN250620P003000002024-03-28 1:49PM EDT2025-06-2035.850.000.000.00-100.00%
AMGN260116P003000002024-03-28 12:03PM EDT2026-01-1640.100.000.000.00-500.00%