Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00297500 | 2024-05-14 2:02PM EDT | 2024-05-17 | 12.83 | 12.65 | 15.00 | +0.67 | +5.51% | 2 | 59 | 42.75% |
| AMGN240524C00297500 | 2024-05-13 12:00PM EDT | 2024-05-24 | 12.30 | 13.15 | 15.05 | 0.00 | - | 5 | 6 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00297500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.28 | -0.41 | -63.08% | 3 | 174 | 29.30% |
| AMGN240524P00297500 | 2024-05-13 10:37AM EDT | 2024-05-24 | 1.28 | 0.71 | 0.85 | 0.00 | - | 11 | 72 | 23.78% |
© 2024 Yahoo. All rights reserved.