Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00287500 | 2024-05-08 11:38AM EDT | 2024-05-10 | 16.28 | 19.40 | 21.25 | +2.58 | +18.83% | 2 | 176 | 52.39% |
| AMGN240517C00287500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 19.63 | 19.50 | 21.95 | +3.93 | +25.03% | 8 | 136 | 44.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00287500 | 2024-05-07 2:20PM EDT | 2024-05-10 | 0.15 | 0.03 | 0.22 | 0.00 | - | 18 | 42 | 43.51% |
| AMGN240517P00287500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.26 | -0.64 | -71.91% | 18 | 80 | 24.66% |
© 2024 Yahoo. All rights reserved.