Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00277500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 23.59 | 27.60 | 30.95 | 0.00 | - | 1 | 101 | 88.67% |
| AMGN240517C00277500 | 2024-05-07 1:58PM EDT | 2024-05-17 | 22.40 | 28.05 | 31.35 | 0.00 | - | 3 | 216 | 52.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00277500 | 2024-05-08 11:11AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.28 | -0.03 | -42.86% | 12 | 82 | 57.81% |
| AMGN240517P00277500 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.12 | -0.19 | -63.33% | 1 | 90 | 30.57% |
© 2024 Yahoo. All rights reserved.