Canada markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
284.32-1.98 (-0.69%)
At close: 04:00PM EDT
284.79 +0.47 (+0.17%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240405C002750002024-03-28 2:54PM EDT2024-04-0510.678.9010.25-0.51-4.56%710124.00%
AMGN240412C002750002024-03-28 11:44AM EDT2024-04-1212.7010.8511.35+2.19+20.84%75524.20%
AMGN240419C002750002024-03-28 2:43PM EDT2024-04-1912.4511.7012.25-1.35-9.78%1268423.96%
AMGN240426C002750002024-03-28 12:31PM EDT2024-04-2614.1012.5013.80-0.91-6.06%23726.47%
AMGN240503C002750002024-03-22 3:49PM EDT2024-05-0311.4515.1015.750.00-192329.79%
AMGN240517C002750002024-03-28 1:34PM EDT2024-05-1717.1416.7016.85-1.07-5.88%1028528.10%
AMGN240621C002750002024-03-27 1:44PM EDT2024-06-2119.4918.7519.050.00-2225.82%
AMGN240719C002750002024-03-28 12:43PM EDT2024-07-1922.8921.4022.00+1.49+6.96%727127.30%
AMGN241018C002750002024-03-20 12:54PM EDT2024-10-1819.1127.1027.700.00-1827.30%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240405P002750002024-03-28 3:26PM EDT2024-04-050.410.370.46-0.01-2.38%4416119.07%
AMGN240412P002750002024-03-28 2:56PM EDT2024-04-121.101.091.42-0.10-8.33%244320.67%
AMGN240419P002750002024-03-28 3:51PM EDT2024-04-191.751.821.92+0.08+4.79%1321,19319.48%
AMGN240426P002750002024-03-28 2:37PM EDT2024-04-262.512.312.69+0.01+0.40%246619.98%
AMGN240503P002750002024-03-26 3:06PM EDT2024-05-035.594.455.300.00-152526.33%
AMGN240517P002750002024-03-28 3:49PM EDT2024-05-176.356.456.60+0.40+6.72%614225.72%
AMGN240621P002750002024-03-28 2:37PM EDT2024-06-218.258.408.55+0.08+0.98%2523.55%
AMGN240719P002750002024-03-28 9:46AM EDT2024-07-199.4410.2510.45-0.46-4.65%829823.61%
AMGN241018P002750002024-03-28 11:25AM EDT2024-10-1814.4014.6015.00-3.42-19.19%210323.18%