Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405C00275000 | 2024-03-28 2:54PM EDT | 2024-04-05 | 10.67 | 8.90 | 10.25 | -0.51 | -4.56% | 7 | 101 | 24.00% |
AMGN240412C00275000 | 2024-03-28 11:44AM EDT | 2024-04-12 | 12.70 | 10.85 | 11.35 | +2.19 | +20.84% | 7 | 55 | 24.20% |
AMGN240419C00275000 | 2024-03-28 2:43PM EDT | 2024-04-19 | 12.45 | 11.70 | 12.25 | -1.35 | -9.78% | 12 | 684 | 23.96% |
AMGN240426C00275000 | 2024-03-28 12:31PM EDT | 2024-04-26 | 14.10 | 12.50 | 13.80 | -0.91 | -6.06% | 2 | 37 | 26.47% |
AMGN240503C00275000 | 2024-03-22 3:49PM EDT | 2024-05-03 | 11.45 | 15.10 | 15.75 | 0.00 | - | 19 | 23 | 29.79% |
AMGN240517C00275000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 17.14 | 16.70 | 16.85 | -1.07 | -5.88% | 10 | 285 | 28.10% |
AMGN240621C00275000 | 2024-03-27 1:44PM EDT | 2024-06-21 | 19.49 | 18.75 | 19.05 | 0.00 | - | 2 | 2 | 25.82% |
AMGN240719C00275000 | 2024-03-28 12:43PM EDT | 2024-07-19 | 22.89 | 21.40 | 22.00 | +1.49 | +6.96% | 7 | 271 | 27.30% |
AMGN241018C00275000 | 2024-03-20 12:54PM EDT | 2024-10-18 | 19.11 | 27.10 | 27.70 | 0.00 | - | 1 | 8 | 27.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405P00275000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.41 | 0.37 | 0.46 | -0.01 | -2.38% | 44 | 161 | 19.07% |
AMGN240412P00275000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 1.10 | 1.09 | 1.42 | -0.10 | -8.33% | 24 | 43 | 20.67% |
AMGN240419P00275000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 1.75 | 1.82 | 1.92 | +0.08 | +4.79% | 132 | 1,193 | 19.48% |
AMGN240426P00275000 | 2024-03-28 2:37PM EDT | 2024-04-26 | 2.51 | 2.31 | 2.69 | +0.01 | +0.40% | 24 | 66 | 19.98% |
AMGN240503P00275000 | 2024-03-26 3:06PM EDT | 2024-05-03 | 5.59 | 4.45 | 5.30 | 0.00 | - | 15 | 25 | 26.33% |
AMGN240517P00275000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 6.35 | 6.45 | 6.60 | +0.40 | +6.72% | 6 | 142 | 25.72% |
AMGN240621P00275000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 8.25 | 8.40 | 8.55 | +0.08 | +0.98% | 2 | 5 | 23.55% |
AMGN240719P00275000 | 2024-03-28 9:46AM EDT | 2024-07-19 | 9.44 | 10.25 | 10.45 | -0.46 | -4.65% | 8 | 298 | 23.61% |
AMGN241018P00275000 | 2024-03-28 11:25AM EDT | 2024-10-18 | 14.40 | 14.60 | 15.00 | -3.42 | -19.19% | 2 | 103 | 23.18% |