Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:267.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00267500 | 2024-04-25 10:18AM EDT | 2024-04-26 | 2.29 | 1.65 | 1.91 | -4.48 | -66.17% | 11 | 88 | 17.80% |
| AMGN240503C00267500 | 2024-04-24 12:05PM EDT | 2024-05-03 | 11.00 | 6.60 | 6.95 | 0.00 | - | 1 | 61 | 38.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00267500 | 2024-04-25 11:05AM EDT | 2024-04-26 | 1.55 | 1.55 | 1.75 | +1.27 | +453.57% | 24 | 193 | 27.49% |
| AMGN240503P00267500 | 2024-04-25 10:26AM EDT | 2024-05-03 | 6.15 | 6.30 | 6.60 | +1.89 | +44.37% | 1 | 27 | 41.98% |
© 2024 Yahoo. All rights reserved.