Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00265000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 1.72 | 1.60 | 1.68 | -1.43 | -45.40% | 63 | 385 | 27.05% |
| AMGN240426C00265000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 4.45 | 3.60 | 3.80 | -0.55 | -11.00% | 81 | 66 | 25.64% |
| AMGN240503C00265000 | 2024-04-16 11:29AM EDT | 2024-05-03 | 8.40 | 7.45 | 7.80 | 0.00 | - | 1 | 4 | 37.38% |
| AMGN240517C00265000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 9.20 | 9.05 | 9.25 | -0.82 | -8.18% | 101 | 1,670 | 32.09% |
| AMGN240524C00265000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.45 | 8.65 | 10.95 | 0.00 | - | 5 | 6 | 33.97% |
| AMGN240621C00265000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 12.05 | 11.75 | 11.95 | -0.75 | -5.86% | 10 | 25 | 27.88% |
| AMGN240719C00265000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 15.35 | 14.80 | 15.00 | -0.45 | -2.85% | 5 | 137 | 29.04% |
| AMGN241018C00265000 | 2024-04-16 3:50PM EDT | 2024-10-18 | 21.80 | 20.70 | 21.00 | 0.00 | - | 3 | 19 | 28.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00265000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 2.31 | 2.41 | 2.51 | -0.46 | -16.61% | 219 | 10,531 | 25.73% |
| AMGN240426P00265000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 3.84 | 4.10 | 4.35 | -0.48 | -11.11% | 122 | 166 | 23.34% |
| AMGN240503P00265000 | 2024-04-17 10:24AM EDT | 2024-05-03 | 6.40 | 7.70 | 7.95 | -0.84 | -11.60% | 24 | 146 | 33.84% |
| AMGN240510P00265000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 8.70 | 8.45 | 8.65 | +0.52 | +6.36% | 3 | 65 | 30.87% |
| AMGN240517P00265000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 10.21 | 10.15 | 10.35 | +0.67 | +7.02% | 92 | 424 | 32.67% |
| AMGN240524P00265000 | 2024-04-10 1:10PM EDT | 2024-05-24 | 10.30 | 10.00 | 11.90 | 0.00 | - | 1 | 7 | 34.03% |
| AMGN240531P00265000 | 2024-04-16 10:57AM EDT | 2024-05-31 | 10.65 | 11.10 | 11.45 | 0.00 | - | 2 | 5 | 29.98% |
| AMGN240621P00265000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 12.42 | 12.50 | 12.80 | +0.01 | +0.08% | 7 | 74 | 27.70% |
| AMGN240719P00265000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 14.08 | 14.45 | 14.80 | -0.32 | -2.22% | 38 | 392 | 26.93% |
| AMGN241018P00265000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 19.55 | 19.25 | 19.75 | 0.00 | - | 1 | 12 | 25.78% |
© 2024 Yahoo. All rights reserved.