Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00260000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 3.75 | 2.87 | 3.50 | -1.15 | -23.47% | 10 | 362 | 33.01% |
| AMGN240426C00260000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 5.62 | 5.50 | 5.75 | -1.98 | -26.05% | 99 | 28 | 27.43% |
| AMGN240510C00260000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 10.60 | 9.35 | 11.10 | -3.80 | -26.39% | 12 | 1 | 37.76% |
| AMGN240517C00260000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 11.11 | 10.70 | 10.85 | -2.34 | -17.40% | 5 | 88 | 32.03% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 9.40 | 11.40 | 0.00 | - | - | 7 | 30.44% |
| AMGN240621C00260000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 13.70 | 13.35 | 13.60 | -1.15 | -7.74% | 5 | 439 | 27.89% |
| AMGN240719C00260000 | 2024-04-18 1:26PM EDT | 2024-07-19 | 16.70 | 16.45 | 16.65 | -2.15 | -11.41% | 4 | 87 | 29.12% |
| AMGN240816C00260000 | 2024-04-09 10:15AM EDT | 2024-08-16 | 24.65 | 19.20 | 19.40 | 0.00 | - | 27 | 550 | 30.12% |
| AMGN240920C00260000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 23.71 | 20.00 | 21.20 | 0.00 | - | 5 | 23 | 29.17% |
| AMGN241018C00260000 | 2024-03-27 3:17PM EDT | 2024-10-18 | 38.00 | 21.40 | 22.80 | 0.00 | - | 5 | 7 | 29.02% |
| AMGN250117C00260000 | 2024-04-17 1:12PM EDT | 2025-01-17 | 29.75 | 27.35 | 28.80 | 0.00 | - | 2 | 206 | 30.41% |
| AMGN250620C00260000 | 2024-04-11 2:36PM EDT | 2025-06-20 | 39.34 | 33.95 | 35.75 | 0.00 | - | 2 | 10 | 30.55% |
| AMGN260116C00260000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 43.05 | 40.10 | 41.50 | 0.00 | - | 1 | 45 | 29.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00260000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.48 | 0.41 | 0.57 | -0.13 | -21.31% | 30 | 1,215 | 28.91% |
| AMGN240426P00260000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 2.41 | 2.47 | 2.54 | +0.53 | +28.19% | 21 | 196 | 24.33% |
| AMGN240503P00260000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 5.70 | 5.85 | 6.15 | +0.73 | +14.69% | 27 | 63 | 35.23% |
| AMGN240510P00260000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 6.30 | 6.50 | 7.50 | -0.16 | -2.48% | 34 | 103 | 34.41% |
| AMGN240517P00260000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 8.05 | 8.10 | 8.25 | +0.50 | +6.62% | 33 | 335 | 32.55% |
| AMGN240524P00260000 | 2024-04-16 11:19AM EDT | 2024-05-24 | 8.50 | 8.60 | 8.95 | 0.00 | - | 2 | 51 | 31.37% |
| AMGN240531P00260000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 8.50 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 29.69% |
| AMGN240621P00260000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 10.70 | 10.60 | 10.75 | +0.40 | +3.88% | 5 | 2,440 | 27.67% |
| AMGN240719P00260000 | 2024-04-18 11:57AM EDT | 2024-07-19 | 12.10 | 12.60 | 12.80 | +0.27 | +2.28% | 44 | 837 | 27.02% |
| AMGN240816P00260000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 14.70 | 15.15 | 15.35 | -0.20 | -1.34% | 1 | 519 | 27.95% |
| AMGN240920P00260000 | 2024-04-18 1:30PM EDT | 2024-09-20 | 16.75 | 16.55 | 16.95 | +0.70 | +4.36% | 32 | 742 | 26.96% |
| AMGN241018P00260000 | 2024-04-08 12:31PM EDT | 2024-10-18 | 15.00 | 17.40 | 18.00 | 0.00 | - | 1 | 12 | 26.25% |
| AMGN250117P00260000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 21.80 | 22.10 | 22.60 | +0.10 | +0.46% | 2 | 487 | 26.58% |
| AMGN250620P00260000 | 2024-04-10 12:39PM EDT | 2025-06-20 | 24.97 | 26.35 | 27.30 | 0.00 | - | 2 | 7 | 25.47% |
| AMGN260116P00260000 | 2024-04-05 1:52PM EDT | 2026-01-16 | 28.25 | 30.95 | 32.20 | 0.00 | - | 2 | 67 | 24.47% |
© 2024 Yahoo. All rights reserved.