Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:257.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00257500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 11.93 | 12.05 | 13.00 | -0.52 | -4.18% | 3 | 3 | 67.58% |
| AMGN240503C00257500 | 2024-04-19 3:13PM EDT | 2024-05-03 | 14.55 | 14.15 | 15.55 | 0.00 | - | 6 | 6 | 52.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00257500 | 2024-04-25 11:52AM EDT | 2024-04-26 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 146 | 89.45% |
| AMGN240503P00257500 | 2024-04-26 11:14AM EDT | 2024-05-03 | 2.27 | 2.17 | 2.28 | -0.27 | -10.63% | 60 | 78 | 42.75% |
© 2024 Yahoo. All rights reserved.