Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00250000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510C00250000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240517C00250000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00250000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240816C00250000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00250000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00250000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00250000 | 2024-04-25 2:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMGN240503P00250000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMGN240510P00250000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240517P00250000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| AMGN240524P00250000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240531P00250000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00250000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMGN240719P00250000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| AMGN240816P00250000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMGN240920P00250000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AMGN241018P00250000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AMGN250117P00250000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN260116P00250000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.