Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00247500 | 2024-05-02 12:51PM EDT | 2024-05-10 | 29.45 | 58.05 | 61.25 | 0.00 | - | - | 68 | 204.83% |
| AMGN240517C00247500 | 2024-05-02 12:42PM EDT | 2024-05-17 | 29.40 | 58.10 | 61.40 | 0.00 | - | 22 | 20 | 98.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00247500 | 2024-05-07 10:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 55 | 99.22% |
| AMGN240517P00247500 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 64.36% |
© 2024 Yahoo. All rights reserved.