Canada markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.38-3.63 (-1.33%)
At close: 04:00PM EDT
268.80 -0.58 (-0.22%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240517C002450002024-04-11 9:30AM EDT2024-05-1728.0724.6027.450.00-11945.00%
AMGN240621C002450002024-04-16 11:20AM EDT2024-06-2125.2027.6029.200.00--233.81%
AMGN240719C002450002024-03-19 1:55PM EDT2024-07-1934.1525.3028.000.00-47624.45%
AMGN241018C002450002024-04-17 1:06PM EDT2024-10-1833.1035.4537.000.00-2832.03%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240426P002450002024-04-24 10:45AM EDT2024-04-260.030.001.270.00-1322129.30%
AMGN240503P002450002024-04-25 2:08PM EDT2024-05-030.740.670.81+0.22+42.31%113948.63%
AMGN240510P002450002024-04-25 2:55PM EDT2024-05-101.020.931.08+0.29+39.73%14938.40%
AMGN240517P002450002024-04-24 12:26PM EDT2024-05-171.731.571.68+0.52+42.98%115436.28%
AMGN240524P002450002024-04-16 11:24AM EDT2024-05-243.771.762.080.00-92133.95%
AMGN240531P002450002024-04-25 3:37PM EDT2024-05-312.152.092.33+0.50+30.30%41031.71%
AMGN240621P002450002024-04-25 10:26AM EDT2024-06-213.533.403.50+0.65+22.57%57829.47%
AMGN240719P002450002024-04-23 11:28AM EDT2024-07-194.454.905.150.00-617428.56%
AMGN241018P002450002024-04-24 1:32PM EDT2024-10-188.459.359.650.00-14127.38%