Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00240000 | 2024-04-05 9:52AM EDT | 2024-05-03 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240510C00240000 | 2024-04-09 3:30PM EDT | 2024-05-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240517C00240000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMGN240621C00240000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN240816C00240000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 40.05 | 36.00 | 37.40 | 0.00 | - | 2 | 20 | 26.21% |
| AMGN240920C00240000 | 2024-02-20 11:12AM EDT | 2024-09-20 | 52.42 | 44.85 | 45.45 | 0.00 | - | - | 1 | 38.53% |
| AMGN241018C00240000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMGN250117C00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 0.00% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 2025-06-20 | 50.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00240000 | 2024-04-18 1:11PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| AMGN240503P00240000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 130 | 12.50% |
| AMGN240510P00240000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AMGN240517P00240000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 12.50% |
| AMGN240524P00240000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| AMGN240531P00240000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMGN240621P00240000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 6.25% |
| AMGN240719P00240000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| AMGN240816P00240000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 25 | 324 | 6.25% |
| AMGN240920P00240000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 328 | 3.13% |
| AMGN241018P00240000 | 2024-04-23 12:23PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 86 | 93 | 3.13% |
| AMGN250117P00240000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,064 | 3.13% |
| AMGN250620P00240000 | 2024-04-23 10:00AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMGN260116P00240000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
© 2024 Yahoo. All rights reserved.