Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:235.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00235000 | 2024-04-15 11:12AM EDT | 2024-04-19 | 32.55 | 29.75 | 31.65 | 0.00 | - | 20 | 152 | 147.85% |
| AMGN240517C00235000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 32.45 | 31.10 | 33.95 | 0.00 | - | 1 | 3 | 49.65% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 31.90 | 34.05 | 0.00 | - | 3 | 3 | 33.76% |
| AMGN240719C00235000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 35.95 | 34.65 | 35.85 | 0.00 | - | 1 | 10 | 33.08% |
| AMGN241018C00235000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 39.20 | 39.60 | 41.20 | 0.00 | - | 2 | 4 | 32.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00235000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 12 | 248 | 78.13% |
| AMGN240426P00235000 | 2024-04-18 2:56PM EDT | 2024-04-26 | 0.13 | 0.02 | 0.81 | 0.00 | - | 6 | 7 | 50.49% |
| AMGN240503P00235000 | 2024-04-15 10:19AM EDT | 2024-05-03 | 0.76 | 0.52 | 0.86 | 0.00 | - | 2 | 8 | 43.51% |
| AMGN240510P00235000 | 2024-04-16 12:32PM EDT | 2024-05-10 | 1.30 | 0.52 | 1.28 | 0.00 | - | 10 | 31 | 39.93% |
| AMGN240517P00235000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 1.61 | 1.28 | 1.40 | 0.00 | - | 1 | 42 | 35.68% |
| AMGN240524P00235000 | 2024-04-10 11:11AM EDT | 2024-05-24 | 2.00 | 1.50 | 2.77 | 0.00 | - | - | 1 | 39.84% |
| AMGN240621P00235000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 3.20 | 2.77 | 2.88 | 0.00 | - | 6 | 25 | 30.30% |
| AMGN240719P00235000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 4.70 | 4.20 | 4.40 | 0.00 | - | 2 | 353 | 29.76% |
| AMGN241018P00235000 | 2024-04-11 11:01AM EDT | 2024-10-18 | 7.25 | 7.65 | 8.55 | 0.00 | - | 8 | 9 | 28.62% |
© 2024 Yahoo. All rights reserved.