Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 47.95 | 48.05 | 51.35 | 0.00 | - | 1 | 4 | 45.73% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 48.75 | 51.50 | 0.00 | - | 1 | 8 | 38.09% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 52.60 | 55.55 | 0.00 | - | 2 | 3 | 35.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | - | 4 | 12 | 160.25% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 64.65% |
| AMGN240510P00225000 | 2024-04-09 11:00AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 59 | 46.09% |
| AMGN240517P00225000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.27 | 0.18 | 0.57 | -0.27 | -50.00% | 2 | 53 | 46.24% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.14 | 0.89 | 0.00 | - | 1 | 4 | 44.48% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.19 | 0.86 | 0.00 | - | 2 | 2 | 39.75% |
| AMGN240621P00225000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.01 | 0.82 | 0.95 | -0.01 | -0.98% | 2 | 28 | 32.46% |
| AMGN240719P00225000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 3.00 | 1.48 | 1.79 | 0.00 | - | 4 | 52 | 31.20% |
| AMGN241018P00225000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 4.40 | 4.25 | 5.50 | -1.72 | -28.10% | 2 | 104 | 31.24% |
© 2024 Yahoo. All rights reserved.