Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00210000 | 2023-09-07 3:31PM EDT | 2024-04-19 | 51.10 | 61.50 | 63.75 | 0.00 | - | - | 1 | 494.87% |
| AMGN240621C00210000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 79.65 | 59.45 | 62.90 | 0.00 | - | 36 | 53 | 55.93% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 51.17% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 37.31% |
| AMGN250117C00210000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 63.95 | 64.30 | 65.10 | 0.00 | - | 7 | 80 | 34.30% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 36.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00210000 | 2024-04-10 2:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 150.00% |
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.12 | 0.84 | 0.00 | - | 1 | 11 | 53.30% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.02 | 1.35 | 0.00 | - | - | 3 | 53.22% |
| AMGN240621P00210000 | 2024-04-15 1:39PM EDT | 2024-06-21 | 0.87 | 0.53 | 0.93 | 0.00 | - | 2 | 668 | 36.67% |
| AMGN240719P00210000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.21 | 1.10 | 1.18 | 0.00 | - | 2 | 88 | 32.26% |
| AMGN240816P00210000 | 2024-04-16 3:19PM EDT | 2024-08-16 | 2.55 | 2.11 | 2.27 | 0.00 | - | 1 | 74 | 33.33% |
| AMGN240920P00210000 | 2024-03-28 11:12AM EDT | 2024-09-20 | 1.63 | 2.89 | 3.05 | 0.00 | - | 13 | 125 | 31.94% |
| AMGN241018P00210000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 3.77 | 3.45 | 3.60 | 0.00 | - | 3 | 93 | 30.95% |
| AMGN250117P00210000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 6.95 | 6.05 | 6.30 | 0.00 | - | 1 | 246 | 30.72% |
| AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 2025-06-20 | 10.00 | 9.40 | 9.80 | 0.00 | - | 13 | 336 | 29.43% |
| AMGN260116P00210000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.90 | 12.90 | 13.60 | 0.00 | - | 5 | 23 | 28.04% |
© 2024 Yahoo. All rights reserved.