Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00200000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 64.63 | 67.00 | 70.40 | 0.00 | - | 7 | 18 | 385.45% |
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 53.31% |
| AMGN240719C00200000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 67.17 | 68.15 | 71.70 | 0.00 | - | 4 | 11 | 47.19% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 48.84% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 70.35 | 72.65 | 0.00 | - | 3 | 3 | 39.59% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 73.55 | 75.65 | 0.00 | - | 4 | 486 | 36.25% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 77.75 | 79.55 | 0.00 | - | 6 | 26 | 34.72% |
| AMGN260116C00200000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 79.56 | 80.70 | 84.05 | +0.01 | +0.01% | 6 | 32 | 33.33% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00200000 | 2024-03-15 12:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.47 | 0.00 | - | 4 | 62 | 273.83% |
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.74 | 0.00 | - | - | 1 | 75.93% |
| AMGN240510P00200000 | 2024-04-08 12:50PM EDT | 2024-05-10 | 0.15 | 0.05 | 1.06 | 0.00 | - | - | 2 | 67.29% |
| AMGN240517P00200000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 11 | 58.01% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.26 | 0.00 | - | - | 2 | 55.42% |
| AMGN240621P00200000 | 2024-04-11 11:09AM EDT | 2024-06-21 | 0.50 | 0.12 | 0.70 | +0.01 | +2.04% | 3 | 1,654 | 41.19% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.99 | 0.00 | - | 1 | 48 | 36.83% |
| AMGN240816P00200000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.63 | 1.30 | 1.48 | 0.00 | - | 2 | 111 | 35.24% |
| AMGN240920P00200000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 2.02 | 1.87 | 2.14 | -0.33 | -14.04% | 2 | 16 | 33.95% |
| AMGN241018P00200000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 2.40 | 1.77 | 2.42 | -0.25 | -9.43% | 25 | 4 | 32.26% |
| AMGN250117P00200000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 4.55 | 4.20 | 4.60 | -0.40 | -8.08% | 1 | 1,863 | 31.85% |
| AMGN250620P00200000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.00 | 7.15 | 7.95 | 0.00 | - | 2 | 233 | 30.92% |
| AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 10.45 | 11.15 | -0.25 | -2.18% | 3 | 64 | 29.07% |
© 2024 Yahoo. All rights reserved.