Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 92.80% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 82.55 | 85.10 | 0.00 | - | 12 | 13 | 39.23% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 87.50 | 90.55 | 0.00 | - | 6 | 21 | 32.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00195000 | 2024-04-16 12:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 1 | 98.44% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 48.56% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 43.15% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.65 | 1.15 | 0.00 | - | 5 | 15 | 37.89% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 1.03 | 1.48 | 0.00 | - | 10 | 11 | 35.05% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 34.65% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.45 | 0.00 | - | 3 | 309 | 32.43% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 5.45 | 6.30 | 0.00 | - | 18 | 48 | 31.23% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 9.40 | 10.20 | 0.00 | - | 15 | 829 | 30.53% |
© 2024 Yahoo. All rights reserved.