Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 83.70 | 85.35 | 0.00 | - | 2 | 18 | 38.37% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 88.90 | 91.25 | 0.00 | - | 6 | 7 | 32.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 317.97% |
| AMGN240621P00190000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 323 | 42.48% |
| AMGN240719P00190000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.64 | 0.15 | 0.49 | 0.00 | - | 40 | 145 | 38.72% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.34 | 1.46 | 0.00 | - | 10 | 12 | 41.55% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.76 | 1.91 | 0.00 | - | - | 10 | 38.64% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 34.52% |
| AMGN250117P00190000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 3.05 | 3.05 | 3.20 | 0.00 | - | 4 | 2,683 | 32.87% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 2025-06-20 | 6.45 | 5.45 | 6.05 | 0.00 | - | 1 | 1 | 31.82% |
| AMGN260116P00190000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 8.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 30.87% |
© 2024 Yahoo. All rights reserved.