Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 0.00% |
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 135.30 | 137.90 | 0.00 | - | 1 | 1 | 57.62% |
| AMGN240920C00175000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 92.83 | 135.15 | 138.55 | 0.00 | - | 1 | 1 | 60.32% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 138.00 | 142.50 | 0.00 | - | 3 | 15 | 36.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00175000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 171 | 57.81% |
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 58.59% |
| AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 1.45 | 0.00 | - | - | 2 | 56.15% |
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 51.12% |
| AMGN250117P00175000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 1.55 | 0.38 | 1.34 | 0.00 | - | 7 | 265 | 39.80% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 2025-06-20 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 41.03% |
| AMGN260116P00175000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 7.10 | 1.85 | 5.50 | 0.00 | - | 1 | 145 | 35.59% |
© 2024 Yahoo. All rights reserved.