Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 2024-06-21 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00165000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.59 | 0.00 | - | 1 | 95 | 59.18% |
| AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 61.87% |
| AMGN250117P00165000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 1.66 | 0.66 | 1.37 | 0.00 | - | 1 | 275 | 35.40% |
| AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 2.58 | 3.20 | 0.00 | - | 4 | 9 | 34.25% |
| AMGN260116P00165000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.30 | 0.00 | - | 2 | 46 | 32.19% |
© 2024 Yahoo. All rights reserved.