Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 137.48 | 122.65 | 126.30 | 0.00 | - | 2 | 14 | 48.43% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 122.50 | 127.50 | 0.00 | - | 1 | 1 | 42.27% |
| AMGN260116C00150000 | 2024-02-28 4:27PM EDT | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | - | 7 | 9 | 51.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 63.48% |
| AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 53.81% |
| AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 51.03% |
| AMGN250117P00150000 | 2024-04-03 1:31PM EDT | 2025-01-17 | 0.72 | 0.38 | 0.84 | 0.00 | - | 2 | 682 | 38.00% |
| AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.15 | 5.00 | 0.00 | - | 2 | 5 | 45.09% |
| AMGN260116P00150000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 2.85 | 1.45 | 4.15 | 0.00 | - | 10 | 19 | 35.03% |
© 2024 Yahoo. All rights reserved.