Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00140000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN250620C00140000 | 2024-03-26 9:38AM EDT | 2025-06-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN260116C00140000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00140000 | 2023-09-26 3:51PM EDT | 2024-04-19 | 0.21 | 0.16 | 1.04 | 0.00 | - | 5 | 55 | 312.89% |
| AMGN240621P00140000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 14 | 22 | 65.14% |
| AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 54.88% |
| AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.50 | 0.00 | - | 1 | 58 | 44.40% |
| AMGN260116P00140000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.